Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.12	12.53	12.12	12.53	9,109	+0.42(+3.51%)
Apr 29, 2019	12.30	12.30	11.98	12.11	8,747	-0.23(-1.88%)
Apr 26, 2019	11.73	12.35	11.70	12.34	9,820	+0.49(+4.12%)
Apr 25, 2019	11.72	11.85	11.64	11.85	6,477	+0.07(+0.59%)
Apr 24, 2019	11.82	12.01	11.53	11.78	18,256	-0.17(-1.40%)
Apr 23, 2019	11.97	12.44	11.48	11.95	56,907	-0.18(-1.47%)
Apr 22, 2019	12.20	12.25	11.97	12.13	34,180	-0.18(-1.44%)
Apr 18, 2019	12.19	12.77	11.79	12.31	16,503	+0.01(+0.08%)
Apr 17, 2019	11.08	12.57	10.72	12.30	33,203	+0.20(+1.63%)
Apr 16, 2019	11.89	12.43	11.80	12.10	9,657	+0.14(+1.16%)
Apr 15, 2019	11.83	11.96	11.74	11.96	7,164	-0.04(-0.33%)
Apr 12, 2019	11.49	12.16	11.41	12.00	30,373	+0.49(+4.29%)
Apr 11, 2019	11.55	11.62	11.51	11.51	3,857	-0.02(-0.17%)
Apr 10, 2019	11.62	11.77	11.51	11.53	12,756	-0.09(-0.77%)
Apr 09, 2019	11.50	11.80	11.50	11.62	9,370	-0.13(-1.09%)
Apr 08, 2019	11.73	11.75	11.57	11.74	4,530	+0.13(+1.11%)
Apr 05, 2019	11.43	11.73	11.43	11.62	1,721	-0.02(-0.17%)
Apr 04, 2019	11.70	11.71	11.59	11.63	3,565	+0.17(+1.46%)
Apr 03, 2019	11.55	11.56	11.43	11.47	2,004	-0.06(-0.51%)
Apr 02, 2019	11.73	11.73	11.44	11.53	1,570	-0.11(-0.93%)
Apr 01, 2019	11.83	11.83	11.63	11.63	8,736	+0.04(+0.34%)
Mar 29, 2019	11.63	11.67	11.35	11.60	19,641	+0.24(+2.09%)
Mar 28, 2019	11.50	11.60	11.33	11.36	11,825	+0.03(+0.26%)
Mar 27, 2019	11.37	11.52	11.23	11.33	44,472	-0.23(-1.97%)
Mar 26, 2019	11.56	11.56	11.34	11.56	4,402	+0.24(+2.10%)
Mar 25, 2019	11.21	11.42	11.03	11.32	47,567	+0.11(+0.97%)
Mar 22, 2019	10.93	11.22	10.93	11.21	24,400	+0.04(+0.35%)
Mar 21, 2019	11.15	11.31	11.10	11.17	7,095	-0.08(-0.70%)
Mar 20, 2019	10.55	11.25	10.24	11.25	28,180	+0.28(+2.52%)
Mar 19, 2019	10.92	11.01	10.85	10.97	7,565	+0.06(+0.54%)
Mar 18, 2019	11.01	11.05	10.90	10.91	13,470	-0.10(-0.90%)
Mar 15, 2019	10.96	11.01	10.88	11.01	19,641	+0.00(+0.00%)
Mar 14, 2019	10.92	11.06	10.92	11.01	2,577	+0.06(+0.55%)
Mar 13, 2019	10.92	11.17	10.92	10.95	4,702	+0.04(+0.36%)
Mar 12, 2019	11.21	11.21	10.88	10.91	9,438	-0.08(-0.72%)
Mar 11, 2019	10.93	11.01	10.87	10.99	6,857	+0.09(+0.81%)
Mar 08, 2019	10.87	10.93	10.80	10.90	14,275	+0.03(+0.27%)
Mar 07, 2019	10.90	10.95	10.87	10.87	5,716	-0.04(-0.36%)
Mar 06, 2019	11.04	11.16	10.91	10.91	30,692	-0.24(-2.13%)
Mar 05, 2019	11.17	11.17	11.05	11.15	2,913	+0.14(+1.26%)
Mar 04, 2019	11.04	11.28	10.95	11.01	31,713	-0.03(-0.27%)
Mar 01, 2019	10.87	11.12	10.84	11.04	94,867	+0.11(+0.99%)
Feb 28, 2019	10.93	10.93	10.91	10.93	3,226	-0.08(-0.72%)
Feb 27, 2019	10.91	11.01	10.91	11.01	9,423	+0.05(+0.45%)
Feb 26, 2019	10.95	11.08	10.94	10.96	64,747	-0.05(-0.45%)
Feb 25, 2019	11.02	11.03	10.90	11.01	32,722	+0.09(+0.81%)
Feb 22, 2019	11.00	11.02	10.91	10.92	10,529	+0.02(+0.18%)
Feb 21, 2019	10.95	11.04	10.90	10.90	3,438	-0.05(-0.45%)
Feb 20, 2019	11.11	11.17	10.94	10.95	13,330	-0.24(-2.12%)
Feb 19, 2019	10.91	11.20	10.91	11.19	100,094	+0.27(+2.44%)
Feb 15, 2019	10.94	11.01	10.87	10.92	20,755	-0.02(-0.18%)
Feb 14, 2019	11.00	11.00	10.91	10.94	10,656	+0.02(+0.18%)
Feb 13, 2019	10.95	11.01	10.89	10.92	11,569	+0.02(+0.23%)
Feb 12, 2019	10.96	11.04	10.90	10.90	46,664	-0.01(-0.14%)
Feb 11, 2019	10.97	11.08	10.91	10.91	16,376	-0.03(-0.27%)
Feb 08, 2019	11.01	11.14	10.93	10.94	4,353	-0.06(-0.54%)
Feb 07, 2019	11.09	11.38	10.93	11.00	11,112	-0.17(-1.50%)
Feb 06, 2019	11.36	11.36	10.92	11.17	18,724	+0.20(+1.80%)
Feb 05, 2019	10.94	11.05	10.94	10.97	3,422	+0.07(+0.63%)
Feb 04, 2019	10.89	11.08	10.89	10.90	23,059	-0.01(-0.09%)
Feb 01, 2019	11.08	11.08	10.91	10.91	6,479	-0.07(-0.63%)
Jan 31, 2019	11.22	11.22	10.89	10.98	15,030	-0.28(-2.46%)
Jan 30, 2019	11.03	11.26	10.99	11.26	18,241	+0.36(+3.26%)
Jan 29, 2019	11.18	11.18	10.88	10.90	8,786	+0.00(+0.00%)
Jan 28, 2019	10.97	10.97	10.78	10.90	13,999	+0.09(+0.82%)
Jan 25, 2019	11.15	11.15	10.60	10.82	111,775	-0.06(-0.54%)
Jan 24, 2019	10.96	11.11	10.84	10.87	71,356	-0.07(-0.63%)
Jan 23, 2019	10.91	11.36	10.89	10.94	20,787	-0.20(-1.77%)
Jan 22, 2019	11.28	11.43	11.14	11.14	15,635	-0.27(-2.34%)
Jan 18, 2019	11.18	11.67	11.18	11.41	15,085	+0.23(+2.03%)
Jan 17, 2019	11.39	11.46	11.14	11.18	30,568	-0.20(-1.74%)
Jan 16, 2019	11.11	11.41	11.05	11.38	13,192	+0.21(+1.86%)
Jan 15, 2019	11.13	11.56	11.11	11.17	10,083	+0.05(+0.44%)
Jan 14, 2019	11.30	11.44	10.89	11.12	7,759	-0.30(-2.60%)
Jan 11, 2019	11.47	11.55	11.31	11.42	18,224	-0.04(-0.34%)
Jan 10, 2019	11.45	11.61	11.33	11.46	23,000	-0.02(-0.17%)
Jan 09, 2019	11.27	11.54	11.26	11.48	26,869	+0.18(+1.57%)
Jan 08, 2019	10.93	11.30	10.89	11.30	22,030	+0.35(+3.16%)
Jan 07, 2019	10.79	11.36	10.77	10.95	19,101	+0.26(+2.45%)
Jan 04, 2019	10.41	10.79	10.37	10.69	36,144	+0.33(+3.19%)
Jan 03, 2019	10.45	10.47	10.36	10.36	11,459	-0.10(-0.94%)
Jan 02, 2019	10.28	10.64	10.26	10.46	22,186	+0.15(+1.44%)
Dec 31, 2018	10.50	10.59	10.08	10.31	36,853	-0.12(-1.14%)
Dec 28, 2018	10.46	10.48	10.13	10.43	23,894	+0.17(+1.64%)
Dec 27, 2018	9.956	10.26	9.956	10.26	22,851	+0.04(+0.39%)
Dec 26, 2018	10.21	10.33	9.966	10.22	28,150	-0.05(-0.48%)
Dec 24, 2018	9.847	10.27	9.847	10.27	9,112	+0.10(+0.97%)
Dec 21, 2018	10.08	10.40	10.08	10.17	45,864	+0.05(+0.49%)
Dec 20, 2018	10.29	10.29	10.02	10.12	52,818	-0.18(-1.73%)
Dec 19, 2018	10.01	10.52	10.01	10.30	35,430	+0.30(+2.96%)
Dec 18, 2018	9.778	10.40	9.778	10.01	31,050	+0.00(+0.00%)
Dec 17, 2018	10.67	10.77	10.01	10.01	31,942	-0.66(-6.20%)
Dec 14, 2018	10.81	10.86	10.67	10.67	14,478	-0.06(-0.55%)
Dec 13, 2018	11.42	11.48	10.69	10.73	22,257	-0.68(-5.97%)
Dec 12, 2018	11.67	12.33	11.41	11.41	8,572	-0.27(-2.28%)
Dec 11, 2018	11.65	12.65	10.20	11.67	24,368	+0.08(+0.68%)
Dec 10, 2018	11.81	12.26	11.46	11.60	37,609	-0.31(-2.57%)
Dec 07, 2018	12.05	12.62	11.87	11.90	33,816	+0.05(+0.42%)
Dec 06, 2018	12.69	12.70	11.75	11.85	89,374	-1.22(-9.37%)
Dec 04, 2018	13.08	13.45	13.05	13.08	23,489	+0.15(+1.15%)
Dec 03, 2018	13.71	13.71	12.93	12.93	31,886	-0.16(-1.21%)
Nov 30, 2018	13.34	13.52	13.09	13.09	11,947	-0.12(-0.90%)
Nov 29, 2018	13.32	13.98	13.21	13.21	10,494	-0.18(-1.33%)
Nov 28, 2018	13.60	13.62	13.38	13.38	6,166	-0.07(-0.51%)
Nov 27, 2018	13.37	13.74	13.37	13.45	2,812	-0.05(-0.37%)
Nov 26, 2018	13.85	14.10	13.37	13.50	8,618	-0.34(-2.43%)
Nov 23, 2018	13.58	13.90	13.49	13.84	8,808	+0.17(+1.24%)
Nov 21, 2018		13.67	13.67	13.67	0	+0.28(+2.06%)
Nov 20, 2018	13.47	13.82	13.33	13.39	7,601	-0.14(-1.02%)
Nov 19, 2018	13.40	13.68	13.37	13.53	8,355	-0.14(-1.01%)
Nov 16, 2018	13.95	14.03	13.63	13.67	11,238	-0.48(-3.42%)
Nov 15, 2018	13.64	14.27	13.45	14.15	13,218	+0.81(+6.07%)
Nov 14, 2018	13.98	14.01	13.34	13.34	17,087	-0.60(-4.32%)
Nov 13, 2018	13.05	14.26	13.05	13.95	77,548	+1.00(+7.70%)
Nov 12, 2018	13.04	13.17	12.95	12.95	12,881	-0.16(-1.21%)
Nov 09, 2018	13.17	13.29	13.04	13.11	8,504	-0.18(-1.34%)
Nov 08, 2018	13.02	13.28	13.02	13.28	12,276	+0.20(+1.51%)
Nov 07, 2018	13.26	13.30	13.09	13.09	14,148	-0.07(-0.53%)
Nov 06, 2018	13.21	13.24	13.16	13.16	1,081	+0.02(+0.15%)
Nov 05, 2018	13.06	13.26	13.03	13.14	8,721	+0.03(+0.23%)
Nov 02, 2018	12.99	13.26	12.99	13.11	9,010	-0.15(-1.12%)
Nov 01, 2018	12.97	13.27	12.91	13.25	5,241	+0.28(+2.13%)
Oct 31, 2018	12.99	13.07	12.81	12.98	14,304	+0.04(+0.31%)
Oct 30, 2018	12.87	13.06	12.87	12.94	7,868	+0.13(+1.00%)
Oct 29, 2018	12.94	13.10	12.76	12.81	30,782	-0.14(-1.07%)
Oct 26, 2018	13.04	13.11	12.91	12.95	12,554	-0.16(-1.21%)
Oct 25, 2018	13.12	13.25	13.09	13.11	8,523	+0.01(+0.08%)
Oct 24, 2018	13.24	13.25	13.09	13.10	14,422	-0.05(-0.38%)
Oct 23, 2018	13.01	13.17	12.84	13.15	26,237	+0.05(+0.38%)
Oct 22, 2018	13.11	13.26	12.03	13.10	6,590	-0.02(-0.15%)
Oct 19, 2018	13.06	13.33	13.06	13.12	23,894	+0.06(+0.49%)
Oct 18, 2018	13.27	13.27	12.97	13.05	7,341	-0.09(-0.71%)
Oct 17, 2018	13.14	13.26	13.04	13.15	17,439	+0.01(+0.08%)
Oct 16, 2018	13.10	13.52	13.10	13.14	6,948	+0.03(+0.23%)
Oct 15, 2018	13.21	13.21	13.09	13.11	14,531	-0.18(-1.34%)
Oct 12, 2018	13.23	13.33	13.02	13.28	37,359	+0.18(+1.36%)
Oct 11, 2018	13.03	13.39	13.02	13.11	33,899	+0.04(+0.30%)
Oct 10, 2018	13.11	13.30	13.03	13.07	40,315	-0.08(-0.60%)
Oct 09, 2018	13.43	13.47	13.09	13.15	9,385	+0.02(+0.15%)
Oct 08, 2018	13.47	13.47	13.09	13.13	26,775	+0.04(+0.30%)
Oct 05, 2018	13.10	13.27	13.09	13.09	21,767	-0.14(-1.04%)
Oct 04, 2018	13.38	13.45	13.09	13.23	10,131	-0.07(-0.52%)
Oct 03, 2018	13.26	13.58	13.26	13.29	21,205	-0.05(-0.37%)
Oct 02, 2018	13.26	13.46	13.19	13.34	43,300	+0.11(+0.82%)
Oct 01, 2018	13.10	13.24	13.07	13.24	46,584	+0.10(+0.75%)
Sep 28, 2018	13.19	13.28	13.09	13.14	6,074	+0.05(+0.38%)
Sep 27, 2018	13.04	13.19	13.04	13.09	19,179	+0.10(+0.76%)
Sep 26, 2018	13.19	13.28	12.99	12.99	15,574	+0.00(+0.00%)
Sep 25, 2018	13.09	13.19	12.99	12.99	114,355	-0.10(-0.75%)
Sep 24, 2018	13.19	13.19	12.96	13.09	28,869	-0.10(-0.75%)
Sep 21, 2018	13.19	13.33	13.14	13.19	38,574	-0.05(-0.37%)
Sep 20, 2018	13.24	13.48	13.09	13.24	23,781	+0.10(+0.75%)
Sep 19, 2018	13.09	13.19	12.99	13.14	141,010	+0.05(+0.38%)
Sep 18, 2018	12.94	13.24	12.89	13.09	26,838	+0.05(+0.38%)
Sep 17, 2018	12.84	13.09	12.84	13.04	14,578	+0.25(+1.93%)
Sep 14, 2018	12.30	12.86	12.30	12.79	119,470	+0.10(+0.78%)
Sep 13, 2018	12.64	12.99	12.54	12.69	57,308	+0.05(+0.39%)
Sep 12, 2018	12.49	12.79	12.40	12.64	117,791	+0.10(+0.79%)
Sep 11, 2018	12.99	12.99	12.49	12.54	250,228	-0.79(-5.93%)
Sep 10, 2018	13.53	13.58	13.04	13.33	53,778	-0.10(-0.74%)
Sep 07, 2018	13.09	13.43	13.04	13.43	18,730	+0.25(+1.87%)
Sep 06, 2018	13.08	13.19	12.99	13.19	7,643	+0.15(+1.14%)
Sep 05, 2018	13.04	13.28	12.94	13.04	6,834	+0.00(+0.00%)
Sep 04, 2018	12.99	13.09	12.99	13.04	7,160	-0.06(-0.44%)
Aug 31, 2018		13.09	13.09	13.09	0	+0.21(+1.59%)
Aug 30, 2018	12.89	13.04	12.84	12.89	15,335	+0.00(+0.00%)
Aug 29, 2018	12.99	13.04	12.89	12.89	9,031	+0.00(+0.00%)
Aug 28, 2018	12.74	12.94	12.74	12.89	41,542	+0.10(+0.77%)
Aug 27, 2018	12.58	12.89	12.58	12.79	10,456	+0.25(+1.97%)
Aug 24, 2018	12.54	13.41	12.45	12.54	29,260	+0.10(+0.79%)
Aug 23, 2018	12.94	13.04	12.45	12.45	18,322	-0.49(-3.82%)
Aug 22, 2018	13.09	13.24	12.89	12.94	22,909	+0.05(+0.38%)
Aug 21, 2018	13.02	13.23	12.89	12.89	16,570	-0.15(-1.14%)
Aug 20, 2018	13.58	13.58	12.99	13.04	15,809	-0.49(-3.65%)
Aug 17, 2018	13.19	13.58	13.04	13.53	21,261	+0.30(+2.24%)
Aug 16, 2018	13.19	13.28	12.94	13.24	12,158	+0.00(+0.00%)
Aug 15, 2018	13.33	13.33	13.09	13.24	8,609	-0.25(-1.83%)
Aug 14, 2018	13.28	13.67	13.28	13.48	6,960	+0.15(+1.11%)
Aug 13, 2018	13.58	13.63	13.33	13.33	9,251	-0.25(-1.82%)
Aug 10, 2018	13.53	13.68	13.53	13.58	1,316	+0.05(+0.37%)
Aug 09, 2018	13.44	13.53	13.44	13.53	1,666	+0.05(+0.37%)
Aug 08, 2018	13.38	13.48	13.34	13.48	7,168	+0.05(+0.37%)
Aug 07, 2018	13.33	13.53	13.33	13.43	19,009	+0.00(+0.00%)
Aug 06, 2018	13.33	13.43	13.28	13.43	6,103	+0.05(+0.37%)
Aug 03, 2018	13.74	13.74	13.38	13.38	6,783	-0.20(-1.45%)
Aug 02, 2018	13.48	13.78	13.48	13.58	13,679	-0.15(-1.08%)
Aug 01, 2018	13.33	13.75	13.28	13.73	44,703	+0.40(+2.96%)
Jul 31, 2018	13.28	13.33	13.19	13.33	17,986	+0.00(+0.00%)
Jul 30, 2018	13.33	13.38	13.19	13.33	21,564	+0.10(+0.75%)
Jul 27, 2018	13.43	13.48	13.19	13.24	15,794	-0.05(-0.37%)
Jul 26, 2018		13.53	13.24	13.28	19,141	-0.15(-1.10%)
Jul 25, 2018	13.24	13.48	13.24	13.43	5,512	+0.20(+1.49%)
Jul 24, 2018	13.11	13.28	13.09	13.24	25,623	+0.15(+1.13%)
Jul 23, 2018	13.48	13.48	13.04	13.09	10,064	-0.25(-1.85%)
Jul 20, 2018	13.55	13.63	13.33	13.33	18,623	-0.25(-1.82%)
Jul 19, 2018	13.43	13.68	13.43	13.58	11,940	+0.12(+0.92%)
Jul 18, 2018	13.58	13.58	13.40	13.46	9,117	-0.17(-1.27%)
Jul 17, 2018	13.58	13.68	13.53	13.63	7,837	+0.12(+0.91%)
Jul 16, 2018	13.38	13.58	13.38	13.51	4,371	+0.12(+0.92%)
Jul 13, 2018	13.09	13.43	13.04	13.38	9,204	+0.30(+2.26%)
Jul 12, 2018	13.43	13.48	13.09	13.09	14,879	-0.35(-2.57%)
Jul 11, 2018	13.33	13.48	13.28	13.43	9,262	+0.10(+0.74%)
Jul 10, 2018	13.38	13.41	13.14	13.33	21,662	+0.00(+0.00%)
Jul 09, 2018	13.48	13.48	13.33	13.33	14,043	-0.25(-1.82%)
Jul 06, 2018	13.68	13.78	13.28	13.58	29,065	-0.15(-1.08%)
Jul 05, 2018	13.78	13.88	13.58	13.73	19,069	-0.05(-0.36%)
Jul 03, 2018		13.78	13.78	13.78	0	-0.20(-1.41%)
Jul 02, 2018	13.88	13.98	13.83	13.98	8,921	+0.00(+0.00%)
Jun 29, 2018	13.98	14.08	13.83	13.98	9,196	+0.05(+0.35%)
Jun 28, 2018	13.73	13.98	13.73	13.93	19,678	+0.05(+0.36%)
Jun 27, 2018	13.93	13.93	13.73	13.88	63,636	+0.00(+0.00%)
Jun 26, 2018	13.68	14.03	13.63	13.88	48,143	+0.25(+1.81%)
Jun 25, 2018	13.63	13.73	12.79	13.63	83,966	-0.20(-1.43%)
Jun 22, 2018	13.73	13.85	13.63	13.83	174,927	+0.10(+0.72%)
Jun 21, 2018	13.73	14.47	13.53	13.73	37,902	+0.00(+0.00%)
Jun 20, 2018	13.93	13.93	13.73	13.73	15,862	-0.15(-1.07%)
Jun 19, 2018	14.07	14.37	13.88	13.88	29,981	-0.35(-2.43%)
Jun 18, 2018	14.22	14.32	14.13	14.22	72,426	+0.00(+0.00%)
Jun 15, 2018		14.37	14.27	14.22	33,005	-0.05(-0.35%)
Jun 14, 2018	14.17	14.32	14.12	14.27	52,988	+0.10(+0.70%)
Jun 13, 2018	14.07	14.25	14.03	14.17	41,109	+0.00(+0.00%)
Jun 12, 2018	14.32	14.32	14.08	14.17	18,929	+0.00(+0.00%)
Jun 11, 2018	14.22	14.37	14.05	14.17	44,382	+0.15(+1.06%)
Jun 08, 2018	14.27	14.37	13.73	14.03	76,064	-0.10(-0.70%)
Jun 07, 2018	14.47	14.72	13.88	14.12	38,697	-0.25(-1.72%)
Jun 06, 2018	14.32	14.67	14.08	14.37	31,373	+0.20(+1.39%)
Jun 05, 2018	13.98	14.17	13.63	14.17	57,890	+0.15(+1.06%)
Jun 04, 2018	14.17	14.27	13.83	14.03	18,986	-0.15(-1.04%)
Jun 01, 2018	14.20	14.27	13.98	14.17	13,653	+0.05(+0.35%)
May 31, 2018	13.93	14.27	13.93	14.12	20,925	+0.30(+2.14%)
May 30, 2018	14.37	14.67	13.83	13.83	43,460	-0.54(-3.78%)
May 29, 2018	14.77	14.86	14.37	14.37	22,128	-0.44(-3.00%)
May 25, 2018		14.82	14.82	14.82	0	-0.44(-2.91%)
May 24, 2018	15.80	15.80	15.16	15.26	27,059	-0.49(-3.13%)
May 23, 2018	14.96	16.05	14.77	15.75	78,880	+0.69(+4.59%)
May 22, 2018	15.26	15.46	15.01	15.06	76,462	-0.30(-1.93%)
May 21, 2018	15.51	15.56	14.72	15.36	88,222	-0.15(-0.96%)
May 18, 2018	15.46	16.64	15.36	15.51	173,887	+0.25(+1.62%)
May 17, 2018	14.57	15.31	14.57	15.26	158,303	+0.94(+6.55%)
May 16, 2018	14.62	14.82	14.27	14.32	32,805	-0.35(-2.36%)
May 15, 2018	14.32	14.72	14.07	14.67	43,198	+0.44(+3.13%)
May 14, 2018	14.82	14.86	14.17	14.22	52,544	-0.54(-3.68%)
May 11, 2018	14.57	15.12	14.57	14.77	63,058	+0.35(+2.40%)
May 10, 2018	14.52	14.52	14.07	14.42	51,571	+0.00(+0.00%)
May 09, 2018	15.46	15.55	14.32	14.42	78,102	-0.89(-5.81%)
May 08, 2018	14.17	15.68	13.54	15.31	176,296	+1.04(+7.27%)
May 07, 2018	14.07	14.42	14.07	14.27	32,405	+0.10(+0.70%)
May 04, 2018	13.88	14.32	13.88	14.17	34,785	+0.25(+1.77%)
May 03, 2018	13.78	13.93	13.58	13.93	22,490	+0.10(+0.71%)
May 02, 2018	13.68	13.83	13.48	13.83	24,199	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.