Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.06	66.06	64.52	64.64	12,801	-1.75(-2.63%)
Apr 29, 2020	66.03	66.73	65.86	66.39	10,037	+1.79(+2.77%)
Apr 28, 2020	65.15	65.28	64.50	64.60	7,797	+0.77(+1.21%)
Apr 27, 2020	62.47	63.90	62.38	63.83	9,990	+2.05(+3.31%)
Apr 24, 2020	61.02	61.94	60.82	61.78	10,859	+0.84(+1.38%)
Apr 23, 2020	61.63	61.68	60.93	60.94	7,018	+0.06(+0.10%)
Apr 22, 2020	60.84	61.07	60.62	60.88	3,408	+1.04(+1.75%)
Apr 21, 2020	59.83	60.38	59.52	59.84	15,099	-1.70(-2.77%)
Apr 20, 2020	61.86	62.50	61.49	61.54	7,229	-1.37(-2.18%)
Apr 17, 2020	62.91	62.98	62.15	62.91	8,494	+2.17(+3.58%)
Apr 16, 2020	60.35	60.74	59.94	60.73	3,157	+0.10(+0.17%)
Apr 15, 2020	60.88	61.00	60.25	60.63	7,188	-2.22(-3.54%)
Apr 14, 2020	62.56	63.24	62.17	62.85	11,251	+1.44(+2.35%)
Apr 13, 2020	63.02	63.02	60.99	61.41	9,162	-1.68(-2.66%)
Apr 09, 2020	62.70	63.91	62.55	63.09	16,988	+1.49(+2.41%)
Apr 08, 2020	60.12	61.64	59.67	61.60	10,848	+2.28(+3.84%)
Apr 07, 2020	60.59	61.06	59.22	59.32	15,374	+0.74(+1.27%)
Apr 06, 2020	56.62	58.59	56.62	58.58	29,065	+4.42(+8.16%)
Apr 03, 2020	54.83	54.83	53.69	54.16	15,482	-1.33(-2.40%)
Apr 02, 2020	54.46	56.27	54.38	55.49	27,149	+0.61(+1.12%)
Apr 01, 2020	55.79	55.79	54.41	54.87	9,573	-3.01(-5.20%)
Mar 31, 2020	58.95	58.95	57.74	57.88	9,207	-1.09(-1.84%)
Mar 30, 2020	57.43	59.08	57.16	58.97	227,414	+1.60(+2.80%)
Mar 27, 2020	57.41	58.82	56.93	57.36	42,039	-1.86(-3.13%)
Mar 26, 2020	55.87	59.22	55.87	59.22	18,655	+3.85(+6.95%)
Mar 25, 2020	54.59	57.11	53.23	55.37	24,761	+1.68(+3.14%)
Mar 24, 2020	50.82	53.68	50.82	53.68	37,237	+4.68(+9.55%)
Mar 23, 2020	50.84	50.84	48.14	49.00	11,618	-1.85(-3.63%)
Mar 20, 2020	54.21	54.27	50.79	50.85	8,557	-2.73(-5.10%)
Mar 19, 2020	52.76	54.16	51.33	53.58	11,642	+1.15(+2.18%)
Mar 18, 2020	54.18	54.98	50.48	52.44	118,486	-4.91(-8.56%)
Mar 17, 2020	55.67	57.73	54.71	57.35	20,794	+2.92(+5.36%)
Mar 16, 2020	55.92	58.64	54.43	54.43	19,254	-7.70(-12.39%)
Mar 13, 2020	61.46	62.26	57.71	62.13	31,520	+3.71(+6.35%)
Mar 12, 2020	60.08	61.12	58.34	58.42	36,809	-6.10(-9.46%)
Mar 11, 2020	66.15	66.30	63.91	64.53	7,706	-3.57(-5.24%)
Mar 10, 2020	67.08	68.11	65.05	68.10	39,506	+2.25(+3.42%)
Mar 09, 2020	65.60	67.52	65.01	65.85	17,580	-5.22(-7.34%)
Mar 06, 2020	69.72	71.09	69.52	71.06	44,518	-1.02(-1.42%)
Mar 05, 2020	73.02	73.17	71.83	72.09	2,812	-2.42(-3.25%)
Mar 04, 2020	73.13	74.51	72.68	74.51	13,653	+2.62(+3.65%)
Mar 03, 2020	73.43	74.38	71.27	71.88	7,582	-1.45(-1.98%)
Mar 02, 2020	70.77	73.33	70.61	73.33	23,651	+2.75(+3.90%)
Feb 28, 2020	70.82	70.82	69.25	70.58	33,361	-1.55(-2.15%)
Feb 27, 2020	74.09	74.60	72.13	72.13	53,635	-2.87(-3.83%)
Feb 26, 2020	76.15	76.77	75.00	75.00	6,812	-1.03(-1.35%)
Feb 25, 2020	78.64	78.64	75.86	76.03	15,078	-2.41(-3.07%)
Feb 24, 2020	79.33	79.33	78.10	78.44	26,067	-2.15(-2.67%)
Feb 21, 2020	80.98	80.98	80.41	80.59	5,740	-0.58(-0.72%)
Feb 20, 2020	80.91	81.25	80.71	81.17	8,061	+0.08(+0.10%)
Feb 19, 2020	81.22	81.27	81.09	81.09	9,347	+0.05(+0.07%)
Feb 18, 2020	81.18	81.18	80.68	81.03	5,864	-0.13(-0.15%)
Feb 14, 2020	81.34	81.34	80.98	81.16	10,073	-0.03(-0.03%)
Feb 13, 2020	80.96	81.26	80.96	81.18	417,047	+0.02(+0.03%)
Feb 12, 2020	81.15	81.16	81.00	81.16	3,474	+0.42(+0.52%)
Feb 11, 2020	80.57	80.88	80.57	80.74	3,317	+0.47(+0.59%)
Feb 10, 2020	79.90	80.26	79.89	80.26	5,964	+0.35(+0.44%)
Feb 07, 2020	80.07	80.09	79.83	79.91	6,174	-0.54(-0.67%)
Feb 06, 2020	80.92	80.92	80.45	80.45	6,710	-0.26(-0.32%)
Feb 05, 2020	80.36	80.77	80.34	80.71	14,130	+1.06(+1.33%)
Feb 04, 2020	79.15	79.94	79.15	79.65	9,997	+0.86(+1.09%)
Feb 03, 2020	78.53	79.27	78.53	78.79	5,615	+0.50(+0.63%)
Jan 31, 2020	79.06	79.06	78.25	78.29	7,907	-1.51(-1.90%)
Jan 30, 2020	79.20	79.81	78.99	79.81	6,788	+0.06(+0.08%)
Jan 29, 2020	80.30	80.30	79.74	79.74	2,968	-0.18(-0.22%)
Jan 28, 2020	79.66	80.00	79.58	79.92	5,206	+0.60(+0.76%)
Jan 27, 2020	79.77	79.77	79.24	79.32	75,415	-1.07(-1.33%)
Jan 24, 2020	80.90	80.90	80.03	80.39	8,232	-0.80(-0.99%)
Jan 23, 2020	80.62	81.20	80.62	81.20	6,887	+0.28(+0.34%)
Jan 22, 2020	81.31	81.32	80.83	80.92	3,872	-0.10(-0.13%)
Jan 21, 2020	81.17	81.17	80.92	81.02	4,555	-0.27(-0.33%)
Jan 17, 2020	81.15	81.34	81.15	81.29	5,740	+0.11(+0.13%)
Jan 16, 2020	81.05	81.18	80.98	81.18	5,318	+0.69(+0.85%)
Jan 15, 2020	80.58	80.62	80.37	80.50	2,807	+0.26(+0.32%)
Jan 14, 2020	80.12	80.38	80.07	80.24	7,655	+0.12(+0.15%)
Jan 13, 2020	79.54	80.12	79.54	80.12	22,859	+0.57(+0.72%)
Jan 10, 2020	79.83	79.83	79.43	79.54	41,160	-0.11(-0.14%)
Jan 09, 2020	79.59	79.75	79.56	79.66	4,529	+0.29(+0.36%)
Jan 08, 2020	79.35	79.62	79.24	79.37	7,451	+0.17(+0.21%)
Jan 07, 2020	79.30	79.30	78.94	79.20	14,489	-0.12(-0.15%)
Jan 06, 2020	78.90	79.32	78.88	79.32	8,317	-0.09(-0.11%)
Jan 03, 2020	79.30	79.54	79.16	79.41	134,854	-0.44(-0.55%)
Jan 02, 2020	80.03	80.03	79.32	79.85	106,611	+0.33(+0.42%)
Dec 31, 2019	79.59	79.77	79.52	79.52	14,731	-0.07(-0.09%)
Dec 30, 2019	79.88	79.88	79.32	79.59	8,825	-0.07(-0.09%)
Dec 27, 2019	79.67	79.76	79.63	79.66	2,707	-0.02(-0.02%)
Dec 26, 2019	79.65	79.74	79.52	79.68	8,150	+0.10(+0.13%)
Dec 24, 2019	79.76	79.76	79.54	79.58	2,491	-0.00(-0.00%)
Dec 23, 2019	79.95	79.95	79.58	79.58	4,764	-0.21(-0.27%)
Dec 20, 2019	79.56	79.79	79.56	79.79	4,474	+0.48(+0.60%)
Dec 19, 2019	79.27	79.32	79.13	79.32	9,411	+0.19(+0.24%)
Dec 18, 2019	78.98	79.15	78.98	79.12	4,222	+0.01(+0.01%)
Dec 17, 2019	79.02	79.19	79.02	79.11	13,044	+0.09(+0.11%)
Dec 16, 2019	78.92	79.22	78.92	79.03	3,213	+0.47(+0.60%)
Dec 13, 2019	78.94	78.94	78.49	78.56	5,893	-0.32(-0.40%)
Dec 12, 2019	78.90	78.93	78.56	78.87	5,651	+0.62(+0.79%)
Dec 11, 2019	78.25	78.30	78.03	78.25	10,414	+0.27(+0.34%)
Dec 10, 2019	78.36	78.36	77.94	77.99	8,716	-0.23(-0.29%)
Dec 09, 2019	78.35	78.38	78.19	78.22	26,879	-0.13(-0.17%)
Dec 06, 2019	78.45	78.56	78.34	78.35	3,492	+0.59(+0.75%)
Dec 05, 2019	77.57	77.81	77.57	77.76	4,543	+0.22(+0.28%)
Dec 04, 2019	77.70	77.75	77.54	77.54	3,330	+0.43(+0.56%)
Dec 03, 2019	76.99	77.11	76.82	77.11	7,483	-0.54(-0.69%)
Dec 02, 2019	78.30	78.30	77.65	77.65	9,719	-0.49(-0.62%)
Nov 29, 2019	78.72	78.72	78.13	78.13	2,073	-0.47(-0.59%)
Nov 27, 2019	78.64	78.64	78.35	78.60	2,619	+0.23(+0.29%)
Nov 26, 2019	78.18	78.38	78.18	78.37	3,930	+0.32(+0.41%)
Nov 25, 2019	77.79	78.05	77.67	78.05	8,847	+0.65(+0.85%)
Nov 22, 2019	77.56	77.56	77.24	77.40	2,946	+0.18(+0.23%)
Nov 21, 2019	77.49	77.49	77.19	77.22	3,587	-0.38(-0.49%)
Nov 20, 2019	77.70	77.88	77.49	77.59	4,502	-0.25(-0.32%)
Nov 19, 2019	78.02	78.02	77.71	77.84	5,890	+0.09(+0.12%)
Nov 18, 2019	77.79	77.81	77.65	77.75	7,120	-0.00(-0.00%)
Nov 15, 2019	77.68	77.77	77.47	77.75	36,236	+0.34(+0.44%)
Nov 14, 2019	77.26	77.42	77.26	77.41	8,642	+0.19(+0.25%)
Nov 13, 2019	77.24	77.33	77.19	77.22	18,588	-0.05(-0.07%)
Nov 12, 2019	77.41	77.56	77.21	77.27	5,005	-0.01(-0.01%)
Nov 11, 2019	77.02	77.36	77.02	77.28	3,962	-0.08(-0.11%)
Nov 08, 2019	77.13	77.36	77.13	77.36	15,607	+0.17(+0.22%)
Nov 07, 2019	77.53	77.57	77.19	77.19	7,663	+0.01(+0.01%)
Nov 06, 2019	77.17	77.19	76.97	77.18	8,244	+0.14(+0.18%)
Nov 05, 2019	77.16	77.27	76.97	77.04	37,751	+0.17(+0.23%)
Nov 04, 2019	77.10	77.10	76.76	76.87	15,278	+0.36(+0.47%)
Nov 01, 2019	76.16	76.51	76.16	76.51	7,094	+0.92(+1.22%)
Oct 31, 2019	76.17	76.17	75.34	75.59	5,857	-0.51(-0.67%)
Oct 30, 2019	76.10	76.13	75.72	76.10	3,332	-0.18(-0.23%)
Oct 29, 2019	76.30	76.38	76.18	76.27	7,037	+0.32(+0.42%)
Oct 28, 2019	76.23	76.24	75.95	75.95	5,804	+0.20(+0.26%)
Oct 25, 2019	75.60	75.91	75.60	75.76	111,329	+0.16(+0.21%)
Oct 24, 2019	75.58	75.65	75.32	75.59	10,929	+0.26(+0.34%)
Oct 23, 2019	75.23	75.34	75.18	75.34	8,572	+0.16(+0.22%)
Oct 22, 2019	75.08	75.50	75.06	75.17	27,680	+0.02(+0.03%)
Oct 21, 2019	75.24	75.26	75.10	75.15	5,090	+0.33(+0.45%)
Oct 18, 2019	74.63	74.93	74.60	74.82	10,478	+0.18(+0.24%)
Oct 17, 2019	74.70	74.79	74.48	74.64	3,901	+0.41(+0.55%)
Oct 16, 2019	74.23	74.39	74.13	74.23	18,765	-0.05(-0.07%)
Oct 15, 2019	73.97	74.44	73.97	74.28	6,966	+0.56(+0.76%)
Oct 14, 2019	73.75	73.89	73.70	73.73	9,963	-0.31(-0.42%)
Oct 11, 2019	73.61	74.48	73.61	74.04	4,584	+1.07(+1.46%)
Oct 10, 2019	72.97	73.19	72.86	72.97	4,125	+0.39(+0.54%)
Oct 09, 2019	72.59	72.59	72.41	72.58	1,796	+0.52(+0.72%)
Oct 08, 2019	72.94	72.94	72.06	72.06	4,019	-1.19(-1.63%)
Oct 07, 2019	73.35	73.59	73.25	73.25	5,796	-0.25(-0.34%)
Oct 04, 2019	73.10	73.50	73.08	73.50	1,418	+0.82(+1.13%)
Oct 03, 2019	72.32	72.69	72.07	72.67	6,714	+0.23(+0.31%)
Oct 02, 2019	73.67	73.67	72.36	72.45	6,732	-1.24(-1.69%)
Oct 01, 2019	74.98	75.13	73.69	73.69	4,032	-1.03(-1.38%)
Sep 30, 2019	74.53	74.86	74.53	74.72	14,975	+0.45(+0.60%)
Sep 27, 2019	74.63	74.64	74.27	74.27	1,637	-0.29(-0.39%)
Sep 26, 2019	74.88	74.88	74.35	74.56	3,707	-0.16(-0.22%)
Sep 25, 2019	74.33	74.76	74.33	74.72	2,047	+0.60(+0.80%)
Sep 24, 2019	75.00	75.00	73.94	74.13	4,848	-0.47(-0.63%)
Sep 23, 2019	74.59	74.79	74.52	74.60	8,664	-0.02(-0.02%)
Sep 20, 2019	74.86	75.06	74.60	74.61	7,129	-0.18(-0.24%)
Sep 19, 2019	75.17	75.27	74.79	74.79	12,012	-0.10(-0.13%)
Sep 18, 2019	74.86	74.91	74.37	74.89	9,628	-0.08(-0.11%)
Sep 17, 2019	74.86	74.98	74.77	74.97	3,583	+0.11(+0.15%)
Sep 16, 2019	74.81	74.91	74.72	74.86	7,242	-0.17(-0.23%)
Sep 13, 2019	75.31	75.42	75.03	75.03	10,091	-0.05(-0.06%)
Sep 12, 2019	75.19	75.33	74.98	75.08	14,451	+0.03(+0.04%)
Sep 11, 2019	74.61	75.05	74.61	75.05	3,429	+0.63(+0.85%)
Sep 10, 2019	74.06	74.42	73.84	74.42	13,004	+0.29(+0.39%)
Sep 09, 2019	73.92	74.13	73.86	74.13	8,245	+0.40(+0.54%)
Sep 06, 2019	73.82	73.95	73.66	73.73	37,403	+0.20(+0.27%)
Sep 05, 2019	73.17	73.71	73.17	73.52	5,730	+1.01(+1.39%)
Sep 04, 2019	72.51	72.53	72.31	72.52	3,912	+0.74(+1.03%)
Sep 03, 2019	71.92	71.92	71.57	71.78	2,643	-0.52(-0.72%)
Aug 30, 2019	72.35	72.50	72.21	72.30	5,594	+0.29(+0.40%)
Aug 29, 2019	71.79	72.18	71.79	72.01	7,018	+0.96(+1.35%)
Aug 28, 2019	70.34	71.08	70.34	71.05	5,652	+0.48(+0.67%)
Aug 27, 2019	71.23	71.26	70.53	70.57	3,981	-0.34(-0.47%)
Aug 26, 2019	70.98	70.98	70.76	70.91	2,068	+0.53(+0.75%)
Aug 23, 2019	71.97	71.97	70.38	70.38	6,471	-1.93(-2.66%)
Aug 22, 2019	72.18	72.39	72.18	72.31	3,604	+0.11(+0.16%)
Aug 21, 2019	72.20	72.23	72.09	72.20	11,451	+0.59(+0.83%)
Aug 20, 2019	72.20	72.20	71.60	71.60	11,095	-0.59(-0.82%)
Aug 19, 2019	72.02	72.30	72.02	72.20	11,629	+0.75(+1.05%)
Aug 16, 2019	70.65	71.48	70.65	71.45	6,800	+1.07(+1.52%)
Aug 15, 2019	70.54	70.54	70.12	70.38	21,462	+0.07(+0.10%)
Aug 14, 2019	71.18	71.18	70.16	70.31	13,919	-1.81(-2.51%)
Aug 13, 2019	72.26	72.49	71.53	72.12	5,149	+0.85(+1.20%)
Aug 12, 2019	71.82	71.82	71.27	71.27	4,363	-1.07(-1.48%)
Aug 09, 2019	72.63	72.76	72.20	72.34	198,426	-0.51(-0.70%)
Aug 08, 2019	72.25	72.95	72.18	72.84	48,859	+1.17(+1.63%)
Aug 07, 2019	70.75	71.81	70.75	71.68	89,304	+0.21(+0.30%)
Aug 06, 2019	71.28	71.51	70.73	71.46	14,452	+0.80(+1.13%)
Aug 05, 2019	71.65	71.78	70.08	70.66	5,692	-1.84(-2.54%)
Aug 02, 2019	72.93	72.93	72.20	72.51	15,904	-0.62(-0.84%)
Aug 01, 2019	74.05	74.05	73.12	73.12	1,696	-0.80(-1.08%)
Jul 31, 2019	74.54	74.64	73.92	73.92	5,363	-0.57(-0.77%)
Jul 30, 2019	74.26	74.49	74.26	74.49	4,284	-0.04(-0.05%)
Jul 29, 2019	74.99	74.99	74.50	74.53	3,199	-0.21(-0.28%)
Jul 26, 2019	74.59	74.74	74.55	74.74	26,215	+0.37(+0.50%)
Jul 25, 2019	74.57	74.57	74.24	74.37	2,816	-0.27(-0.36%)
Jul 24, 2019	74.22	74.66	74.22	74.64	5,324	+0.53(+0.72%)
Jul 23, 2019	73.64	74.11	73.64	74.11	79,004	+0.63(+0.86%)
Jul 22, 2019	73.56	73.66	73.48	73.48	2,687	-0.19(-0.26%)
Jul 19, 2019	74.20	74.20	73.66	73.66	13,601	-0.19(-0.26%)
Jul 18, 2019	73.56	73.86	73.56	73.86	3,219	+0.16(+0.21%)
Jul 17, 2019	73.99	74.01	73.65	73.70	6,797	-0.65(-0.87%)
Jul 16, 2019	74.25	74.47	74.23	74.35	6,825	+0.17(+0.23%)
Jul 15, 2019	74.17	74.21	74.15	74.18	4,317	-0.14(-0.19%)
Jul 12, 2019	73.70	74.37	73.70	74.32	1,864	+0.76(+1.04%)
Jul 11, 2019	73.55	73.56	73.20	73.56	6,717	+0.05(+0.07%)
Jul 10, 2019	73.57	73.66	73.51	73.51	8,203	-0.05(-0.07%)
Jul 09, 2019	74.09	74.09	73.27	73.56	5,946	-0.24(-0.32%)
Jul 08, 2019	73.89	73.94	73.57	73.79	22,675	-0.24(-0.33%)
Jul 05, 2019	74.32	74.32	73.62	74.03	5,155	-0.15(-0.20%)
Jul 03, 2019	73.88	74.24	73.88	74.18	7,568	+0.66(+0.90%)
Jul 02, 2019	73.54	73.61	73.43	73.52	3,864	+0.00(+0.01%)
Jul 01, 2019	74.19	74.19	73.24	73.52	5,537	+0.42(+0.57%)
Jun 28, 2019	73.00	73.10	72.73	73.10	6,910	+0.64(+0.89%)
Jun 27, 2019	72.28	72.47	72.21	72.45	2,708	+0.51(+0.71%)
Jun 26, 2019	72.70	72.70	71.94	71.94	39,441	-0.52(-0.72%)
Jun 25, 2019	72.79	72.79	72.47	72.47	5,170	-0.35(-0.49%)
Jun 24, 2019	73.25	73.25	72.82	72.82	23,794	-0.24(-0.33%)
Jun 21, 2019	73.35	73.35	73.07	73.07	6,723	-0.33(-0.45%)
Jun 20, 2019	73.42	73.42	72.92	73.39	30,461	+0.54(+0.74%)
Jun 19, 2019	72.54	72.86	72.42	72.86	3,019	+0.42(+0.58%)
Jun 18, 2019	72.63	72.81	72.42	72.44	23,362	+0.43(+0.59%)
Jun 17, 2019	72.18	72.28	72.01	72.01	7,466	-0.35(-0.48%)
Jun 14, 2019	72.39	72.39	72.09	72.36	7,494	+0.11(+0.15%)
Jun 13, 2019	72.27	72.39	72.09	72.25	3,986	+0.19(+0.27%)
Jun 12, 2019	72.13	72.13	71.92	72.06	13,770	+0.17(+0.24%)
Jun 11, 2019	72.27	72.27	71.86	71.89	1,828	-0.09(-0.12%)
Jun 10, 2019	72.21	72.24	71.95	71.97	15,602	+0.09(+0.13%)
Jun 07, 2019	71.87	72.22	71.87	71.88	15,981	+0.44(+0.62%)
Jun 06, 2019	71.15	71.65	71.02	71.44	7,301	+0.34(+0.47%)
Jun 05, 2019	70.45	71.11	70.45	71.11	2,286	+0.76(+1.09%)
Jun 04, 2019	69.79	70.34	69.65	70.34	8,681	+1.27(+1.84%)
Jun 03, 2019	69.06	69.08	68.78	69.07	3,006	+0.63(+0.92%)
May 31, 2019	68.49	68.60	68.38	68.44	1,873	-0.48(-0.69%)
May 30, 2019	69.06	69.23	68.85	68.92	9,672	+0.20(+0.29%)
May 29, 2019	68.89	68.94	68.72	68.72	14,651	-0.49(-0.71%)
May 28, 2019	70.09	70.09	69.20	69.21	14,530	-0.69(-0.99%)
May 24, 2019	70.23	70.23	69.73	69.90	23,586	+0.39(+0.56%)
May 23, 2019	69.63	69.87	69.51	69.51	558	-0.86(-1.22%)
May 22, 2019	70.40	70.41	70.31	70.36	1,526	-0.16(-0.23%)
May 21, 2019	70.27	70.57	70.27	70.53	16,102	+0.70(+1.01%)
May 20, 2019	70.40	70.40	69.75	69.82	3,137	-0.35(-0.50%)
May 17, 2019	70.32	70.39	70.10	70.17	1,432	-0.29(-0.42%)
May 16, 2019	70.32	70.79	70.32	70.47	8,340	+0.32(+0.45%)
May 15, 2019	69.60	70.27	69.60	70.15	1,079	+0.29(+0.41%)
May 14, 2019	69.69	70.16	69.69	69.86	8,057	+0.38(+0.54%)
May 13, 2019	70.71	70.71	69.33	69.49	4,198	-1.33(-1.87%)
May 10, 2019	70.33	70.81	69.77	70.81	2,314	+0.31(+0.44%)
May 09, 2019	69.91	70.50	69.91	70.50	536	-0.03(-0.04%)
May 08, 2019	70.99	70.99	70.53	70.53	1,204	-0.16(-0.23%)
May 07, 2019	71.22	71.22	70.52	70.69	28,825	-0.91(-1.28%)
May 06, 2019	71.74	71.75	71.13	71.60	3,408	-0.21(-0.30%)
May 03, 2019	71.52	71.82	71.52	71.82	2,534	+0.64(+0.90%)
May 02, 2019	71.21	71.21	70.97	71.18	2,073	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.