Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 81.90 | 85.50 | 78.00 | 83.40 | 14,999 | -0.60(-0.71%) |
Apr 29, 2020 | 85.47 | 90.00 | 81.90 | 84.00 | 26,037 | -3.00(-3.45%) |
Apr 28, 2020 | 72.00 | 93.00 | 72.00 | 87.00 | 80,557 | -15.60(-15.20%) |
Apr 27, 2020 | 125.67 | 125.67 | 96.96 | 102.60 | 7,690 | -8.34(-7.52%) |
Apr 24, 2020 | 123.60 | 126.00 | 108.00 | 110.94 | 2,339 | -12.06(-9.80%) |
Apr 23, 2020 | 120.00 | 123.00 | 117.00 | 123.00 | 1,195 | +6.00(+5.13%) |
Apr 22, 2020 | 120.00 | 123.00 | 114.00 | 117.00 | 658 | -1.50(-1.27%) |
Apr 21, 2020 | 126.00 | 126.00 | 116.40 | 118.50 | 909 | -1.50(-1.25%) |
Apr 20, 2020 | 123.00 | 132.00 | 117.00 | 120.00 | 659 | -3.66(-2.96%) |
Apr 17, 2020 | 135.00 | 135.00 | 117.03 | 123.66 | 1,692 | -13.86(-10.08%) |
Apr 16, 2020 | 128.97 | 141.00 | 127.50 | 137.52 | 782 | +8.58(+6.65%) |
Apr 15, 2020 | 123.00 | 128.97 | 120.00 | 128.94 | 917 | +8.88(+7.40%) |
Apr 14, 2020 | 120.00 | 123.00 | 114.30 | 120.06 | 871 | -2.94(-2.39%) |
Apr 13, 2020 | 129.00 | 129.00 | 117.00 | 123.00 | 668 | -1.50(-1.20%) |
Apr 09, 2020 | 129.00 | 129.00 | 118.53 | 124.50 | 1,496 | -7.50(-5.68%) |
Apr 08, 2020 | 153.00 | 156.00 | 123.00 | 132.00 | 3,305 | -20.58(-13.49%) |
Apr 07, 2020 | 150.00 | 158.97 | 147.00 | 152.58 | 328 | +5.58(+3.80%) |
Apr 06, 2020 | 150.00 | 164.04 | 137.64 | 147.00 | 1,125 | +7.68(+5.51%) |
Apr 03, 2020 | 168.00 | 168.00 | 139.32 | 139.32 | 1,415 | +4.86(+3.61%) |
Apr 02, 2020 | 129.81 | 139.77 | 129.81 | 134.46 | 1,122 | +9.06(+7.22%) |
Apr 01, 2020 | 131.22 | 139.50 | 123.03 | 125.40 | 198 | +0.90(+0.72%) |
Mar 31, 2020 | 137.70 | 140.19 | 123.03 | 124.50 | 454 | -7.11(-5.40%) |
Mar 30, 2020 | 129.00 | 144.00 | 126.03 | 131.61 | 434 | -6.39(-4.63%) |
Mar 27, 2020 | 150.00 | 150.00 | 135.00 | 138.00 | 390 | -4.59(-3.22%) |
Mar 26, 2020 | 153.18 | 157.92 | 129.36 | 142.59 | 1,111 | +4.59(+3.33%) |
Mar 25, 2020 | 126.00 | 150.00 | 120.00 | 138.00 | 1,134 | +15.30(+12.47%) |
Mar 24, 2020 | 120.00 | 123.00 | 111.00 | 122.70 | 493 | +8.70(+7.63%) |
Mar 23, 2020 | 120.00 | 120.00 | 108.00 | 114.00 | 273 | -1.50(-1.30%) |
Mar 20, 2020 | 105.60 | 120.00 | 99.03 | 115.50 | 594 | +10.20(+9.69%) |
Mar 19, 2020 | 99.00 | 117.99 | 93.00 | 105.30 | 908 | +9.30(+9.69%) |
Mar 18, 2020 | 120.00 | 123.00 | 93.00 | 96.00 | 761 | -21.03(-17.97%) |
Mar 17, 2020 | 123.00 | 123.00 | 112.32 | 117.03 | 453 | -5.97(-4.85%) |
Mar 16, 2020 | 111.00 | 126.00 | 96.00 | 123.00 | 544 | +8.73(+7.64%) |
Mar 13, 2020 | 123.00 | 125.85 | 111.00 | 114.27 | 448 | +3.06(+2.75%) |
Mar 12, 2020 | 98.10 | 135.93 | 94.65 | 111.21 | 1,392 | -16.80(-13.12%) |
Mar 11, 2020 | 135.00 | 137.94 | 120.15 | 128.01 | 819 | -9.99(-7.24%) |
Mar 10, 2020 | 150.00 | 153.00 | 135.00 | 138.00 | 595 | -1.20(-0.86%) |
Mar 09, 2020 | 156.00 | 159.90 | 135.15 | 139.20 | 1,833 | -21.00(-13.11%) |
Mar 06, 2020 | 186.00 | 191.97 | 155.10 | 160.20 | 1,597 | -40.80(-20.30%) |
Mar 05, 2020 | 174.00 | 201.00 | 165.00 | 201.00 | 1,406 | +27.00(+15.52%) |
Mar 04, 2020 | 186.00 | 186.00 | 159.00 | 174.00 | 752 | +0.12(+0.07%) |
Mar 03, 2020 | 182.40 | 189.00 | 168.24 | 173.88 | 720 | -0.78(-0.45%) |
Mar 02, 2020 | 186.00 | 189.00 | 174.15 | 174.66 | 444 | -8.43(-4.60%) |
Feb 28, 2020 | 162.00 | 186.00 | 153.90 | 183.09 | 1,181 | +27.09(+17.37%) |
Feb 27, 2020 | 171.00 | 171.00 | 150.00 | 156.00 | 1,379 | -18.00(-10.34%) |
Feb 26, 2020 | 182.70 | 187.62 | 156.69 | 174.00 | 1,117 | -7.14(-3.94%) |
Feb 25, 2020 | 192.24 | 195.00 | 180.00 | 181.14 | 1,279 | -12.81(-6.60%) |
Feb 24, 2020 | 192.36 | 204.00 | 186.30 | 193.95 | 726 | -7.05(-3.51%) |
Feb 21, 2020 | 192.00 | 201.63 | 191.52 | 201.00 | 925 | +9.00(+4.69%) |
Feb 20, 2020 | 195.00 | 195.00 | 186.00 | 192.00 | 665 | -3.60(-1.84%) |
Feb 19, 2020 | 185.88 | 198.00 | 183.00 | 195.60 | 678 | +11.70(+6.36%) |
Feb 18, 2020 | 183.78 | 188.85 | 180.00 | 183.90 | 891 | -1.80(-0.97%) |
Feb 14, 2020 | 183.00 | 189.00 | 183.00 | 185.70 | 400 | +2.70(+1.48%) |
Feb 13, 2020 | 196.50 | 197.04 | 180.00 | 183.00 | 1,541 | -7.80(-4.09%) |
Feb 12, 2020 | 194.85 | 207.00 | 189.00 | 190.80 | 1,691 | -1.11(-0.58%) |
Feb 11, 2020 | 185.73 | 193.50 | 183.00 | 191.91 | 1,400 | +3.36(+1.78%) |
Feb 10, 2020 | 189.00 | 189.00 | 180.57 | 188.55 | 780 | +8.55(+4.75%) |
Feb 07, 2020 | 183.00 | 186.39 | 180.00 | 180.00 | 1,145 | -3.00(-1.64%) |
Feb 06, 2020 | 185.10 | 185.10 | 180.00 | 183.00 | 612 | +0.90(+0.49%) |
Feb 05, 2020 | 184.41 | 188.67 | 180.00 | 182.10 | 1,321 | -0.75(-0.41%) |
Feb 04, 2020 | 188.40 | 190.44 | 179.25 | 182.85 | 1,879 | -4.65(-2.48%) |
Feb 03, 2020 | 186.00 | 193.50 | 180.06 | 187.50 | 1,700 | +4.50(+2.46%) |
Jan 31, 2020 | 180.00 | 184.05 | 177.00 | 183.00 | 1,510 | +0.00(+0.00%) |
Jan 30, 2020 | 192.00 | 195.00 | 180.00 | 183.00 | 3,168 | -6.87(-3.62%) |
Jan 29, 2020 | 202.50 | 204.00 | 189.00 | 189.87 | 14,498 | -70.14(-26.98%) |
Jan 28, 2020 | 271.80 | 278.97 | 249.00 | 260.01 | 1,246 | -3.99(-1.51%) |
Jan 27, 2020 | 285.00 | 300.00 | 261.00 | 264.00 | 1,830 | -36.00(-12.00%) |
Jan 24, 2020 | 315.00 | 338.88 | 300.00 | 300.00 | 628 | -21.00(-6.54%) |
Jan 23, 2020 | 342.00 | 342.00 | 306.00 | 321.00 | 677 | -15.00(-4.46%) |
Jan 22, 2020 | 363.00 | 363.00 | 336.00 | 336.00 | 449 | -27.00(-7.44%) |
Jan 21, 2020 | 342.00 | 378.00 | 342.00 | 363.00 | 911 | +21.00(+6.14%) |
Jan 17, 2020 | 321.00 | 357.00 | 321.00 | 342.00 | 442 | +21.00(+6.54%) |
Jan 16, 2020 | 324.00 | 327.00 | 309.00 | 321.00 | 530 | +6.00(+1.90%) |
Jan 15, 2020 | 318.00 | 323.40 | 315.00 | 315.00 | 728 | -9.00(-2.78%) |
Jan 14, 2020 | 321.00 | 345.00 | 312.00 | 324.00 | 1,456 | -30.00(-8.47%) |
Jan 13, 2020 | 354.00 | 369.00 | 348.00 | 354.00 | 892 | -6.00(-1.67%) |
Jan 10, 2020 | 369.00 | 380.37 | 358.50 | 360.00 | 319 | -15.00(-4.00%) |
Jan 09, 2020 | 381.00 | 396.09 | 366.03 | 375.00 | 445 | +0.00(+0.00%) |
Jan 08, 2020 | 366.00 | 387.00 | 363.00 | 375.00 | 236 | +9.00(+2.46%) |
Jan 07, 2020 | 366.00 | 381.00 | 357.03 | 366.00 | 226 | +0.00(+0.00%) |
Jan 06, 2020 | 354.00 | 369.00 | 351.96 | 366.00 | 340 | +15.00(+4.27%) |
Jan 03, 2020 | 357.00 | 357.00 | 345.00 | 351.00 | 171 | -6.00(-1.68%) |
Jan 02, 2020 | 351.00 | 366.00 | 333.00 | 357.00 | 454 | +15.00(+4.39%) |
Dec 31, 2019 | 339.00 | 363.00 | 339.00 | 342.00 | 370 | +3.00(+0.88%) |
Dec 30, 2019 | 345.00 | 345.00 | 339.00 | 339.00 | 389 | -3.00(-0.88%) |
Dec 27, 2019 | 363.00 | 374.97 | 318.00 | 342.00 | 1,043 | -30.00(-8.06%) |
Dec 26, 2019 | 390.00 | 390.00 | 357.00 | 372.00 | 444 | -6.00(-1.59%) |
Dec 24, 2019 | 393.00 | 396.00 | 363.00 | 378.00 | 276 | -13.77(-3.51%) |
Dec 23, 2019 | 387.00 | 397.74 | 378.00 | 391.77 | 252 | +4.77(+1.23%) |
Dec 20, 2019 | 360.00 | 387.00 | 360.00 | 387.00 | 338 | +24.00(+6.61%) |
Dec 19, 2019 | 369.00 | 390.00 | 351.00 | 363.00 | 181 | -15.00(-3.97%) |
Dec 18, 2019 | 372.00 | 387.00 | 345.00 | 378.00 | 445 | +18.00(+5.00%) |
Dec 17, 2019 | 351.00 | 384.00 | 348.00 | 360.00 | 533 | +9.00(+2.56%) |
Dec 16, 2019 | 366.00 | 375.00 | 339.00 | 351.00 | 824 | -27.00(-7.14%) |
Dec 13, 2019 | 381.00 | 386.46 | 360.00 | 378.00 | 219 | -9.00(-2.33%) |
Dec 12, 2019 | 396.00 | 408.00 | 366.00 | 387.00 | 564 | -9.00(-2.27%) |
Dec 11, 2019 | 399.00 | 401.97 | 384.00 | 396.00 | 224 | -7.50(-1.86%) |
Dec 10, 2019 | 402.00 | 420.00 | 378.00 | 403.50 | 492 | -16.50(-3.93%) |
Dec 09, 2019 | 432.00 | 432.00 | 399.00 | 420.00 | 482 | -6.00(-1.41%) |
Dec 06, 2019 | 420.00 | 444.00 | 411.00 | 426.00 | 377 | -3.00(-0.70%) |
Dec 05, 2019 | 450.00 | 453.00 | 423.00 | 429.00 | 374 | -21.00(-4.67%) |
Dec 04, 2019 | 402.00 | 462.00 | 399.00 | 450.00 | 769 | +48.00(+11.94%) |
Dec 03, 2019 | 399.00 | 414.00 | 396.00 | 402.00 | 415 | -21.00(-4.96%) |
Dec 02, 2019 | 435.00 | 444.00 | 405.00 | 423.00 | 982 | -30.00(-6.62%) |
Nov 29, 2019 | 462.00 | 465.00 | 450.00 | 453.00 | 258 | -9.00(-1.95%) |
Nov 27, 2019 | 429.00 | 465.00 | 429.00 | 462.00 | 858 | +24.00(+5.48%) |
Nov 26, 2019 | 465.00 | 465.00 | 426.00 | 438.00 | 710 | -15.00(-3.31%) |
Nov 25, 2019 | 429.00 | 465.00 | 417.00 | 453.00 | 800 | +12.00(+2.72%) |
Nov 22, 2019 | 441.00 | 459.00 | 399.00 | 441.00 | 1,322 | +6.00(+1.38%) |
Nov 21, 2019 | 405.00 | 489.00 | 384.00 | 435.00 | 3,352 | +24.00(+5.84%) |
Nov 20, 2019 | 378.00 | 420.00 | 336.00 | 411.00 | 3,276 | +27.00(+7.03%) |
Nov 19, 2019 | 321.00 | 396.00 | 300.00 | 384.00 | 4,022 | +78.00(+25.49%) |
Nov 18, 2019 | 285.00 | 309.00 | 280.47 | 306.00 | 1,150 | +25.53(+9.10%) |
Nov 15, 2019 | 274.02 | 282.00 | 264.60 | 280.47 | 626 | +13.50(+5.06%) |
Nov 14, 2019 | 288.48 | 288.48 | 259.53 | 266.97 | 1,852 | -28.38(-9.61%) |
Nov 13, 2019 | 288.06 | 306.00 | 279.33 | 295.35 | 1,180 | +1.35(+0.46%) |
Nov 12, 2019 | 309.00 | 315.00 | 288.00 | 294.00 | 1,070 | -15.00(-4.85%) |
Nov 11, 2019 | 327.00 | 327.00 | 276.00 | 309.00 | 1,394 | -18.00(-5.50%) |
Nov 08, 2019 | 318.00 | 342.00 | 315.00 | 327.00 | 713 | +6.00(+1.87%) |
Nov 07, 2019 | 351.00 | 354.00 | 315.00 | 321.00 | 1,210 | -27.00(-7.76%) |
Nov 06, 2019 | 405.00 | 405.00 | 312.00 | 348.00 | 3,833 | -78.00(-18.31%) |
Nov 05, 2019 | 426.00 | 444.00 | 414.00 | 426.00 | 1,691 | +0.00(+0.00%) |
Nov 04, 2019 | 408.00 | 441.00 | 405.00 | 426.00 | 1,727 | +30.00(+7.58%) |
Nov 01, 2019 | 384.00 | 402.18 | 381.00 | 396.00 | 766 | +18.00(+4.76%) |
Oct 31, 2019 | 405.00 | 405.00 | 363.00 | 378.00 | 1,144 | -27.00(-6.67%) |
Oct 30, 2019 | 381.00 | 408.00 | 381.00 | 405.00 | 1,717 | +27.00(+7.14%) |
Oct 29, 2019 | 435.00 | 441.00 | 378.00 | 378.00 | 3,327 | -63.00(-14.29%) |
Oct 28, 2019 | 345.00 | 465.00 | 333.00 | 441.00 | 8,837 | +102.00(+30.09%) |
Oct 25, 2019 | 339.00 | 360.00 | 333.00 | 339.00 | 2,228 | +0.00(+0.00%) |
Oct 24, 2019 | 321.00 | 360.00 | 309.00 | 339.00 | 4,858 | +18.00(+5.61%) |
Oct 23, 2019 | 303.00 | 342.00 | 285.00 | 321.00 | 1,770 | +30.00(+10.31%) |
Oct 22, 2019 | 321.00 | 327.00 | 285.00 | 291.00 | 1,318 | -36.00(-11.01%) |
Oct 21, 2019 | 345.00 | 345.00 | 300.00 | 327.00 | 3,339 | -6.00(-1.80%) |
Oct 18, 2019 | 282.00 | 345.00 | 255.03 | 333.00 | 5,201 | +60.00(+21.98%) |
Oct 17, 2019 | 255.00 | 279.00 | 240.00 | 273.00 | 2,694 | +27.00(+10.98%) |
Oct 16, 2019 | 240.00 | 255.00 | 240.00 | 246.00 | 333 | +6.00(+2.50%) |
Oct 15, 2019 | 240.00 | 243.00 | 234.00 | 240.00 | 300 | -2.97(-1.22%) |
Oct 14, 2019 | 249.00 | 249.00 | 237.00 | 242.97 | 207 | +0.00(+0.00%) |
Oct 11, 2019 | 237.03 | 249.00 | 237.00 | 242.97 | 207 | +5.97(+2.52%) |
Oct 10, 2019 | 241.80 | 241.80 | 231.00 | 237.00 | 168 | -6.00(-2.47%) |
Oct 09, 2019 | 264.00 | 264.00 | 234.00 | 243.00 | 1,620 | -9.00(-3.57%) |
Oct 08, 2019 | 249.00 | 255.00 | 246.00 | 252.00 | 160 | +9.00(+3.70%) |
Oct 07, 2019 | 252.00 | 255.00 | 240.00 | 243.00 | 353 | +4.26(+1.78%) |
Oct 04, 2019 | 243.00 | 254.94 | 234.00 | 238.74 | 310 | +1.74(+0.73%) |
Oct 03, 2019 | 237.00 | 246.00 | 231.00 | 237.00 | 648 | +3.57(+1.53%) |
Oct 02, 2019 | 243.00 | 249.36 | 231.00 | 233.43 | 778 | -15.57(-6.25%) |
Oct 01, 2019 | 255.00 | 261.00 | 246.00 | 249.00 | 304 | +0.00(+0.00%) |
Sep 30, 2019 | 261.00 | 270.00 | 243.00 | 249.00 | 569 | -12.00(-4.60%) |
Sep 27, 2019 | 279.00 | 279.00 | 255.63 | 261.00 | 779 | -6.81(-2.54%) |
Sep 26, 2019 | 285.00 | 285.00 | 255.21 | 267.81 | 1,172 | -11.19(-4.01%) |
Sep 25, 2019 | 306.00 | 309.00 | 276.00 | 279.00 | 1,203 | -24.00(-7.92%) |
Sep 24, 2019 | 321.00 | 321.00 | 303.00 | 303.00 | 1,379 | -18.00(-5.61%) |
Sep 23, 2019 | 327.00 | 327.00 | 312.00 | 321.00 | 1,237 | -3.00(-0.93%) |
Sep 20, 2019 | 321.00 | 327.00 | 315.00 | 324.00 | 856 | +3.00(+0.93%) |
Sep 19, 2019 | 348.00 | 348.00 | 318.00 | 321.00 | 2,895 | -24.00(-6.96%) |
Sep 18, 2019 | 339.00 | 366.00 | 330.00 | 345.00 | 9,483 | +15.00(+4.55%) |
Sep 17, 2019 | 330.00 | 336.00 | 324.00 | 330.00 | 963 | -3.00(-0.90%) |
Sep 16, 2019 | 339.00 | 339.00 | 330.00 | 333.00 | 784 | -6.00(-1.77%) |
Sep 13, 2019 | 339.00 | 342.00 | 324.00 | 339.00 | 1,424 | +0.00(+0.00%) |
Sep 12, 2019 | 342.00 | 372.00 | 333.00 | 339.00 | 8,038 | -3.00(-0.88%) |
Sep 11, 2019 | 342.00 | 348.03 | 332.73 | 342.00 | 771 | -3.00(-0.87%) |
Sep 10, 2019 | 342.00 | 348.00 | 336.00 | 345.00 | 623 | +6.00(+1.77%) |
Sep 09, 2019 | 348.00 | 351.00 | 330.00 | 339.00 | 516 | -3.00(-0.88%) |
Sep 06, 2019 | 345.00 | 345.00 | 330.00 | 342.00 | 520 | +3.00(+0.88%) |
Sep 05, 2019 | 336.00 | 348.00 | 330.00 | 339.00 | 490 | +6.00(+1.80%) |
Sep 04, 2019 | 339.00 | 360.00 | 312.00 | 333.00 | 2,659 | -9.00(-2.63%) |
Sep 03, 2019 | 348.00 | 348.00 | 336.00 | 342.00 | 583 | +6.00(+1.79%) |
Aug 30, 2019 | 342.00 | 345.00 | 333.00 | 336.00 | 474 | -6.00(-1.75%) |
Aug 29, 2019 | 336.00 | 348.00 | 333.00 | 342.00 | 1,795 | +12.00(+3.64%) |
Aug 28, 2019 | 330.00 | 336.00 | 324.00 | 330.00 | 350 | -3.00(-0.90%) |
Aug 27, 2019 | 339.00 | 345.00 | 324.00 | 333.00 | 1,166 | -6.00(-1.77%) |
Aug 26, 2019 | 357.00 | 360.00 | 333.00 | 339.00 | 633 | +0.00(+0.00%) |
Aug 23, 2019 | 348.00 | 348.96 | 330.00 | 339.00 | 1,401 | +0.00(+0.00%) |
Aug 22, 2019 | 342.00 | 345.00 | 318.00 | 339.00 | 6,509 | -162.00(-32.34%) |
Aug 21, 2019 | 504.00 | 510.00 | 495.00 | 501.00 | 528 | +0.00(+0.00%) |
Aug 20, 2019 | 516.00 | 528.00 | 468.00 | 501.00 | 251 | -15.00(-2.91%) |
Aug 19, 2019 | 492.00 | 534.00 | 489.00 | 516.00 | 350 | +24.00(+4.88%) |
Aug 16, 2019 | 456.00 | 495.00 | 456.00 | 492.00 | 242 | +36.00(+7.89%) |
Aug 15, 2019 | 480.00 | 483.00 | 444.00 | 456.00 | 370 | -21.00(-4.40%) |
Aug 14, 2019 | 498.00 | 513.00 | 456.00 | 477.00 | 420 | -27.00(-5.36%) |
Aug 13, 2019 | 519.00 | 537.42 | 495.00 | 504.00 | 350 | -12.00(-2.33%) |
Aug 12, 2019 | 534.00 | 552.00 | 495.00 | 516.00 | 610 | -21.00(-3.91%) |
Aug 09, 2019 | 525.00 | 555.00 | 513.00 | 537.00 | 431 | +9.00(+1.70%) |
Aug 08, 2019 | 531.00 | 558.00 | 492.00 | 528.00 | 830 | -12.00(-2.22%) |
Aug 07, 2019 | 465.00 | 594.00 | 465.00 | 540.00 | 3,759 | +108.00(+25.00%) |
Aug 06, 2019 | 513.00 | 519.00 | 423.00 | 432.00 | 1,846 | -78.00(-15.29%) |
Aug 05, 2019 | 543.00 | 561.00 | 507.00 | 510.00 | 507 | -51.00(-9.09%) |
Aug 02, 2019 | 579.00 | 588.72 | 540.00 | 561.00 | 514 | -15.00(-2.60%) |
Aug 01, 2019 | 639.00 | 660.00 | 564.00 | 576.00 | 1,541 | -84.00(-12.73%) |
Jul 31, 2019 | 672.00 | 702.00 | 645.00 | 660.00 | 787 | -6.00(-0.90%) |
Jul 30, 2019 | 639.00 | 675.00 | 603.00 | 666.00 | 430 | +27.00(+4.23%) |
Jul 29, 2019 | 699.00 | 717.00 | 615.00 | 639.00 | 2,026 | -69.00(-9.75%) |
Jul 26, 2019 | 636.00 | 741.00 | 636.00 | 708.00 | 1,681 | +78.00(+12.38%) |
Jul 25, 2019 | 609.00 | 651.00 | 609.00 | 630.00 | 303 | +18.00(+2.94%) |
Jul 24, 2019 | 573.00 | 624.00 | 555.00 | 612.00 | 899 | +24.00(+4.08%) |
Jul 23, 2019 | 654.00 | 687.00 | 570.00 | 588.00 | 1,669 | -69.00(-10.50%) |
Jul 22, 2019 | 723.00 | 726.00 | 606.00 | 657.00 | 882 | -54.00(-7.59%) |
Jul 19, 2019 | 723.00 | 726.00 | 696.00 | 711.00 | 370 | -18.00(-2.47%) |
Jul 18, 2019 | 810.00 | 813.00 | 666.00 | 729.00 | 1,394 | -75.00(-9.33%) |
Jul 17, 2019 | 822.00 | 837.00 | 795.00 | 804.00 | 411 | -24.00(-2.90%) |
Jul 16, 2019 | 843.00 | 897.00 | 810.00 | 828.00 | 2,359 | +12.00(+1.47%) |
Jul 15, 2019 | 846.00 | 852.00 | 813.00 | 816.00 | 451 | -30.00(-3.55%) |
Jul 12, 2019 | 849.00 | 930.00 | 837.00 | 846.00 | 612 | -9.00(-1.05%) |
Jul 11, 2019 | 849.00 | 867.00 | 825.00 | 855.00 | 623 | -3.00(-0.35%) |
Jul 10, 2019 | 870.00 | 945.00 | 855.00 | 858.00 | 2,464 | -21.00(-2.39%) |
Jul 09, 2019 | 840.00 | 897.00 | 768.00 | 879.00 | 3,907 | +27.00(+3.17%) |
Jul 08, 2019 | 900.00 | 915.00 | 813.00 | 852.00 | 3,022 | -33.00(-3.73%) |
Jul 05, 2019 | 858.00 | 909.00 | 852.00 | 885.00 | 945 | +39.00(+4.61%) |
Jul 03, 2019 | 903.00 | 921.00 | 840.00 | 846.00 | 1,083 | -75.00(-8.14%) |
Jul 02, 2019 | 960.00 | 1047 | 918.00 | 921.00 | 2,502 | -33.00(-3.46%) |
Jul 01, 2019 | 930.00 | 972.00 | 870.00 | 954.00 | 938 | +45.00(+4.95%) |
Jun 28, 2019 | 915.00 | 929.16 | 795.00 | 909.00 | 1,723 | +0.00(+0.00%) |
Jun 27, 2019 | 990.00 | 990.00 | 909.00 | 909.00 | 1,566 | -87.00(-8.73%) |
Jun 26, 2019 | 1029 | 1050 | 978.00 | 996.00 | 806 | -51.00(-4.87%) |
Jun 25, 2019 | 1023 | 1092 | 978.00 | 1047 | 1,039 | -57.00(-5.16%) |
Jun 24, 2019 | 1044 | 1257 | 870.00 | 1104 | 5,544 | -149.40(-11.92%) |
Jun 21, 2019 | 1380 | 1380 | 1233 | 1253 | 679 | -114.60(-8.38%) |
Jun 20, 2019 | 1350 | 1425 | 1350 | 1368 | 210 | -13.80(-1.00%) |
Jun 19, 2019 | 1374 | 1470 | 1350 | 1382 | 231 | +7.80(+0.57%) |
Jun 18, 2019 | 1440 | 1470 | 1320 | 1374 | 241 | -35.10(-2.49%) |
Jun 17, 2019 | 1350 | 1409 | 1320 | 1409 | 210 | +65.10(+4.84%) |
Jun 14, 2019 | 1380 | 1385 | 1320 | 1344 | 228 | -30.00(-2.18%) |
Jun 13, 2019 | 1371 | 1379 | 1342 | 1374 | 215 | +24.00(+1.78%) |
Jun 12, 2019 | 1440 | 1470 | 1230 | 1350 | 740 | -90.00(-6.25%) |
Jun 11, 2019 | 1530 | 1560 | 1440 | 1440 | 221 | -60.00(-4.00%) |
Jun 10, 2019 | 1500 | 1560 | 1440 | 1500 | 288 | +30.00(+2.04%) |
Jun 07, 2019 | 1470 | 1500 | 1410 | 1470 | 228 | +0.00(+0.00%) |
Jun 06, 2019 | 1530 | 1530 | 1470 | 1470 | 191 | -39.00(-2.58%) |
Jun 05, 2019 | 1650 | 1650 | 1500 | 1509 | 308 | -66.90(-4.25%) |
Jun 04, 2019 | 1697 | 1702 | 1509 | 1576 | 444 | -9.90(-0.62%) |
Jun 03, 2019 | 1566 | 1710 | 1509 | 1586 | 737 | +40.20(+2.60%) |
May 31, 2019 | 1500 | 1635 | 1470 | 1546 | 669 | +75.60(+5.14%) |
May 30, 2019 | 1410 | 1500 | 1410 | 1470 | 432 | +78.30(+5.63%) |
May 29, 2019 | 1370 | 1440 | 1365 | 1392 | 342 | +11.40(+0.83%) |
May 28, 2019 | 1398 | 1440 | 1360 | 1380 | 298 | +15.30(+1.12%) |
May 24, 2019 | 1365 | 1410 | 1365 | 1365 | 249 | -45.00(-3.19%) |
May 23, 2019 | 1410 | 1440 | 1357 | 1410 | 460 | +0.00(+0.00%) |
May 22, 2019 | 1410 | 1500 | 1380 | 1410 | 362 | -15.00(-1.05%) |
May 21, 2019 | 1500 | 1530 | 1416 | 1425 | 474 | -79.50(-5.28%) |
May 20, 2019 | 1475 | 1575 | 1470 | 1504 | 334 | +27.00(+1.83%) |
May 17, 2019 | 1500 | 1545 | 1456 | 1478 | 448 | +7.50(+0.51%) |
May 16, 2019 | 1530 | 1530 | 1440 | 1470 | 489 | -66.90(-4.35%) |
May 15, 2019 | 1500 | 1590 | 1440 | 1537 | 483 | +3.90(+0.25%) |
May 14, 2019 | 1616 | 1620 | 1357 | 1533 | 1,394 | -27.00(-1.73%) |
May 13, 2019 | 1680 | 1710 | 1410 | 1560 | 1,640 | -183.60(-10.53%) |
May 10, 2019 | 1800 | 1934 | 1710 | 1744 | 1,219 | -56.40(-3.13%) |
May 09, 2019 | 1890 | 1980 | 1800 | 1800 | 1,563 | -288.00(-13.79%) |
May 08, 2019 | 2027 | 2220 | 1980 | 2088 | 1,130 | +78.00(+3.88%) |
May 07, 2019 | 2190 | 2340 | 1950 | 2010 | 1,581 | -150.00(-6.94%) |
May 06, 2019 | 1860 | 2190 | 1860 | 2160 | 1,610 | +240.00(+12.50%) |
May 03, 2019 | 1740 | 1929 | 1711 | 1920 | 1,031 | +180.00(+10.34%) |
May 02, 2019 | 1710 | 1740 | 1590 | 1740 | 677 | -10.80(-0.62%) |