Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 4476 | 6780 | 3612 | 4260 | 10,112 | +1620.00(+61.36%) |
Apr 29, 2020 | 2640 | 2880 | 2400 | 2640 | 559 | +120.00(+4.76%) |
Apr 28, 2020 | 2520 | 2520 | 2400 | 2520 | 112 | +12.00(+0.48%) |
Apr 27, 2020 | 2492 | 2520 | 2424 | 2508 | 98 | -10.80(-0.43%) |
Apr 24, 2020 | 2599 | 2604 | 2420 | 2519 | 86 | -1.20(-0.05%) |
Apr 23, 2020 | 2520 | 2640 | 2400 | 2520 | 292 | +144.00(+6.06%) |
Apr 22, 2020 | 2459 | 2544 | 2304 | 2376 | 181 | -3.60(-0.15%) |
Apr 21, 2020 | 2400 | 2495 | 2304 | 2380 | 157 | -138.00(-5.48%) |
Apr 20, 2020 | 2640 | 2652 | 2280 | 2518 | 329 | -2.40(-0.10%) |
Apr 17, 2020 | 2400 | 2904 | 2318 | 2520 | 954 | +205.20(+8.86%) |
Apr 16, 2020 | 2280 | 2420 | 2064 | 2315 | 147 | +124.80(+5.70%) |
Apr 15, 2020 | 2330 | 2340 | 2100 | 2190 | 61 | +90.00(+4.29%) |
Apr 14, 2020 | 2370 | 2400 | 2046 | 2100 | 39 | -181.20(-7.94%) |
Apr 13, 2020 | 2160 | 2370 | 1920 | 2281 | 84 | +260.40(+12.89%) |
Apr 09, 2020 | 1980 | 2052 | 1873 | 2021 | 41 | -19.20(-0.94%) |
Apr 08, 2020 | 2040 | 2040 | 1800 | 2040 | 31 | +74.40(+3.79%) |
Apr 07, 2020 | 1967 | 2220 | 1860 | 1966 | 95 | +48.00(+2.50%) |
Apr 06, 2020 | 1764 | 1920 | 1680 | 1918 | 67 | +284.40(+17.41%) |
Apr 03, 2020 | 1920 | 2040 | 1490 | 1633 | 83 | -274.80(-14.40%) |
Apr 02, 2020 | 2040 | 2100 | 1759 | 1908 | 39 | -12.00(-0.62%) |
Apr 01, 2020 | 2280 | 2400 | 1800 | 1920 | 78 | -540.00(-21.95%) |
Mar 31, 2020 | 2400 | 2640 | 2162 | 2460 | 260 | -60.00(-2.38%) |
Mar 30, 2020 | 2388 | 2520 | 2158 | 2520 | 31 | +414.00(+19.66%) |
Mar 27, 2020 | 2400 | 2400 | 2040 | 2106 | 26 | -252.00(-10.69%) |
Mar 26, 2020 | 2160 | 2640 | 2100 | 2358 | 143 | +150.00(+6.79%) |
Mar 25, 2020 | 2218 | 2220 | 1920 | 2208 | 26 | +60.00(+2.79%) |
Mar 24, 2020 | 2040 | 2159 | 1920 | 2148 | 35 | +228.00(+11.88%) |
Mar 23, 2020 | 2268 | 2280 | 1896 | 1920 | 44 | -720.00(-27.27%) |
Mar 20, 2020 | 1920 | 2640 | 1560 | 2640 | 155 | +744.00(+39.24%) |
Mar 19, 2020 | 1920 | 1921 | 1439 | 1896 | 43 | +156.00(+8.97%) |
Mar 18, 2020 | 2100 | 2159 | 1032 | 1740 | 108 | -300.00(-14.71%) |
Mar 17, 2020 | 1957 | 2168 | 1452 | 2040 | 81 | -184.80(-8.31%) |
Mar 16, 2020 | 2400 | 2627 | 1920 | 2225 | 50 | -163.20(-6.83%) |
Mar 13, 2020 | 2496 | 2496 | 2280 | 2388 | 66 | +168.00(+7.57%) |
Mar 12, 2020 | 2400 | 2460 | 1920 | 2220 | 97 | -300.00(-11.90%) |
Mar 11, 2020 | 3360 | 3480 | 2400 | 2520 | 88 | -720.00(-22.22%) |
Mar 10, 2020 | 3480 | 3720 | 3001 | 3240 | 39 | -120.00(-3.57%) |
Mar 09, 2020 | 3480 | 3720 | 2760 | 3360 | 95 | -543.60(-13.93%) |
Mar 06, 2020 | 4320 | 4438 | 3721 | 3904 | 51 | -376.80(-8.80%) |
Mar 05, 2020 | 4200 | 4884 | 4066 | 4280 | 91 | -39.60(-0.92%) |
Mar 04, 2020 | 4080 | 4920 | 3720 | 4320 | 110 | +361.20(+9.12%) |
Mar 03, 2020 | 3629 | 4079 | 3360 | 3959 | 77 | +541.20(+15.84%) |
Mar 02, 2020 | 3360 | 3588 | 3240 | 3418 | 27 | +333.60(+10.82%) |
Feb 28, 2020 | 3226 | 3335 | 2880 | 3084 | 51 | -108.00(-3.38%) |
Feb 27, 2020 | 3360 | 3480 | 3001 | 3192 | 41 | -115.20(-3.48%) |
Feb 26, 2020 | 3408 | 3600 | 3240 | 3307 | 36 | -78.00(-2.30%) |
Feb 25, 2020 | 3528 | 3570 | 3330 | 3385 | 29 | -150.00(-4.24%) |
Feb 24, 2020 | 3655 | 3660 | 3365 | 3535 | 25 | -27.60(-0.77%) |
Feb 21, 2020 | 3936 | 3936 | 3540 | 3563 | 50 | -295.20(-7.65%) |
Feb 20, 2020 | 3600 | 3912 | 3506 | 3858 | 33 | +247.20(+6.85%) |
Feb 19, 2020 | 3712 | 3720 | 3498 | 3611 | 15 | -99.60(-2.68%) |
Feb 18, 2020 | 3834 | 3834 | 3362 | 3710 | 39 | +58.80(+1.61%) |
Feb 14, 2020 | 3840 | 3840 | 3456 | 3652 | 31 | -110.40(-2.93%) |
Feb 13, 2020 | 4032 | 4032 | 3601 | 3762 | 36 | -318.00(-7.79%) |
Feb 12, 2020 | 3720 | 4080 | 3480 | 4080 | 59 | +360.00(+9.68%) |
Feb 11, 2020 | 4200 | 4200 | 3600 | 3720 | 72 | -394.80(-9.59%) |
Feb 10, 2020 | 4440 | 4559 | 3872 | 4115 | 53 | -282.00(-6.41%) |
Feb 07, 2020 | 4440 | 4445 | 4320 | 4397 | 16 | -111.60(-2.48%) |
Feb 06, 2020 | 4619 | 4800 | 4320 | 4508 | 18 | -2.40(-0.05%) |
Feb 05, 2020 | 4514 | 4800 | 4441 | 4511 | 23 | +70.80(+1.59%) |
Feb 04, 2020 | 4440 | 4560 | 4320 | 4440 | 19 | +48.00(+1.09%) |
Feb 03, 2020 | 4500 | 4500 | 4268 | 4392 | 31 | -115.20(-2.56%) |
Jan 31, 2020 | 4800 | 4838 | 4464 | 4507 | 24 | -232.80(-4.91%) |
Jan 30, 2020 | 4920 | 4920 | 4624 | 4740 | 19 | -13.20(-0.28%) |
Jan 29, 2020 | 5100 | 5278 | 4686 | 4753 | 47 | -310.80(-6.14%) |
Jan 28, 2020 | 5218 | 5279 | 4800 | 5064 | 32 | -258.00(-4.85%) |
Jan 27, 2020 | 4464 | 5520 | 4464 | 5322 | 68 | +492.00(+10.19%) |
Jan 24, 2020 | 4860 | 5104 | 4740 | 4830 | 24 | -210.00(-4.17%) |
Jan 23, 2020 | 5040 | 5280 | 4800 | 5040 | 23 | -240.00(-4.55%) |
Jan 22, 2020 | 5520 | 5640 | 4920 | 5280 | 44 | -244.80(-4.43%) |
Jan 21, 2020 | 5400 | 5664 | 5161 | 5525 | 96 | +94.80(+1.75%) |
Jan 17, 2020 | 5352 | 5878 | 5280 | 5430 | 172 | +190.80(+3.64%) |
Jan 16, 2020 | 5160 | 5688 | 4933 | 5239 | 180 | +559.20(+11.95%) |
Jan 15, 2020 | 5400 | 6478 | 4560 | 4680 | 579 | +151.20(+3.34%) |
Jan 14, 2020 | 4662 | 4680 | 4462 | 4529 | 22 | -28.80(-0.63%) |
Jan 13, 2020 | 4361 | 4680 | 4320 | 4558 | 36 | +236.40(+5.47%) |
Jan 10, 2020 | 4560 | 4620 | 4064 | 4321 | 44 | -358.80(-7.67%) |
Jan 09, 2020 | 5040 | 5040 | 4560 | 4680 | 52 | -75.60(-1.59%) |
Jan 08, 2020 | 4800 | 5141 | 4650 | 4756 | 47 | +75.60(+1.62%) |
Jan 07, 2020 | 4680 | 4800 | 4560 | 4680 | 31 | +120.00(+2.63%) |
Jan 06, 2020 | 4920 | 4920 | 4440 | 4560 | 39 | -255.60(-5.31%) |
Jan 03, 2020 | 5065 | 5340 | 4800 | 4816 | 39 | -224.40(-4.45%) |
Jan 02, 2020 | 5040 | 5280 | 4800 | 5040 | 40 | +147.60(+3.02%) |
Dec 31, 2019 | 4680 | 5280 | 4469 | 4892 | 120 | +298.80(+6.50%) |
Dec 30, 2019 | 4176 | 4680 | 3938 | 4594 | 103 | +693.60(+17.78%) |
Dec 27, 2019 | 4046 | 4260 | 3852 | 3900 | 49 | +45.60(+1.18%) |
Dec 26, 2019 | 4042 | 4042 | 3736 | 3854 | 32 | -106.80(-2.70%) |
Dec 24, 2019 | 3980 | 4080 | 3900 | 3961 | 18 | +22.80(+0.58%) |
Dec 23, 2019 | 4380 | 4532 | 3720 | 3938 | 76 | -238.80(-5.72%) |
Dec 20, 2019 | 3840 | 4200 | 3600 | 4177 | 84 | +372.00(+9.78%) |
Dec 19, 2019 | 4200 | 4548 | 3720 | 3805 | 55 | -249.60(-6.16%) |
Dec 18, 2019 | 4062 | 4560 | 3960 | 4055 | 75 | +158.40(+4.07%) |
Dec 17, 2019 | 3600 | 4072 | 3600 | 3896 | 77 | +296.40(+8.23%) |
Dec 16, 2019 | 3720 | 3720 | 3360 | 3600 | 16 | +49.20(+1.39%) |
Dec 13, 2019 | 3480 | 3600 | 3454 | 3551 | 21 | +106.80(+3.10%) |
Dec 12, 2019 | 3540 | 3599 | 3348 | 3444 | 38 | -36.00(-1.03%) |
Dec 11, 2019 | 3600 | 3605 | 3360 | 3480 | 14 | +52.80(+1.54%) |
Dec 10, 2019 | 3682 | 3682 | 3360 | 3427 | 18 | -52.80(-1.52%) |
Dec 09, 2019 | 3600 | 3720 | 3360 | 3480 | 27 | -87.60(-2.46%) |
Dec 06, 2019 | 3360 | 3719 | 3245 | 3568 | 53 | +237.60(+7.14%) |
Dec 05, 2019 | 3538 | 3562 | 3276 | 3330 | 20 | -39.60(-1.18%) |
Dec 04, 2019 | 3560 | 3562 | 3308 | 3370 | 39 | -57.60(-1.68%) |
Dec 03, 2019 | 3600 | 3720 | 3239 | 3427 | 65 | -56.40(-1.62%) |
Dec 02, 2019 | 4243 | 4320 | 3396 | 3484 | 59 | -403.20(-10.37%) |
Nov 29, 2019 | 3720 | 3924 | 3540 | 3887 | 17 | +175.20(+4.72%) |
Nov 27, 2019 | 3840 | 3840 | 3600 | 3712 | 22 | -103.20(-2.71%) |
Nov 26, 2019 | 3767 | 3960 | 3698 | 3815 | 42 | +108.00(+2.91%) |
Nov 25, 2019 | 3720 | 3959 | 3660 | 3707 | 22 | -36.00(-0.96%) |
Nov 22, 2019 | 3662 | 3840 | 3600 | 3743 | 16 | +44.40(+1.20%) |
Nov 21, 2019 | 4054 | 4116 | 3570 | 3698 | 43 | -336.00(-8.33%) |
Nov 20, 2019 | 4201 | 4320 | 3960 | 4034 | 20 | -165.60(-3.94%) |
Nov 19, 2019 | 4267 | 4320 | 3676 | 4200 | 21 | -26.40(-0.62%) |
Nov 18, 2019 | 4800 | 4800 | 4080 | 4226 | 50 | +142.80(+3.50%) |
Nov 15, 2019 | 3721 | 4320 | 3600 | 4084 | 76 | +362.40(+9.74%) |
Nov 14, 2019 | 4200 | 4232 | 3240 | 3721 | 610 | -478.80(-11.40%) |
Nov 13, 2019 | 5280 | 5280 | 3960 | 4200 | 386 | -3000.00(-41.67%) |
Nov 12, 2019 | 7200 | 7560 | 7080 | 7200 | 21 | +0.00(+0.00%) |
Nov 11, 2019 | 6960 | 7560 | 6960 | 7200 | 20 | +417.60(+6.16%) |
Nov 08, 2019 | 7320 | 7320 | 6600 | 6782 | 21 | -466.80(-6.44%) |
Nov 07, 2019 | 7322 | 7655 | 7189 | 7249 | 8 | +6.00(+0.08%) |
Nov 06, 2019 | 7440 | 7919 | 7054 | 7243 | 32 | -164.40(-2.22%) |
Nov 05, 2019 | 7601 | 7692 | 7200 | 7408 | 21 | -32.40(-0.44%) |
Nov 04, 2019 | 7080 | 7680 | 6840 | 7440 | 20 | +396.00(+5.62%) |
Nov 01, 2019 | 7320 | 7320 | 6960 | 7044 | 15 | -276.00(-3.77%) |
Oct 31, 2019 | 7080 | 7680 | 6960 | 7320 | 52 | +422.40(+6.12%) |
Oct 30, 2019 | 9000 | 9000 | 6611 | 6898 | 87 | -1742.40(-20.17%) |
Oct 29, 2019 | 8880 | 9000 | 8040 | 8640 | 28 | -120.00(-1.37%) |
Oct 28, 2019 | 9600 | 9720 | 8760 | 8760 | 36 | -866.40(-9.00%) |
Oct 25, 2019 | 9960 | 10048 | 9509 | 9626 | 10 | -288.00(-2.90%) |
Oct 24, 2019 | 9840 | 10078 | 9720 | 9914 | 16 | +103.20(+1.05%) |
Oct 23, 2019 | 9827 | 10091 | 9720 | 9811 | 10 | -6.00(-0.06%) |
Oct 22, 2019 | 10920 | 10920 | 9600 | 9817 | 25 | -1004.40(-9.28%) |
Oct 21, 2019 | 11520 | 11520 | 10800 | 10822 | 35 | -338.40(-3.03%) |
Oct 18, 2019 | 11400 | 11880 | 11040 | 11160 | 12 | -618.00(-5.25%) |
Oct 17, 2019 | 11806 | 12120 | 11521 | 11778 | 16 | -102.00(-0.86%) |
Oct 16, 2019 | 12240 | 12360 | 11040 | 11880 | 40 | -360.00(-2.94%) |
Oct 15, 2019 | 12120 | 12720 | 12000 | 12240 | 25 | +0.00(+0.00%) |
Oct 14, 2019 | 12600 | 12960 | 12000 | 12240 | 31 | -600.00(-4.67%) |
Oct 11, 2019 | 13920 | 14100 | 12134 | 12840 | 58 | -720.00(-5.31%) |
Oct 10, 2019 | 13320 | 13920 | 13200 | 13560 | 26 | +120.00(+0.89%) |
Oct 09, 2019 | 14040 | 14640 | 13200 | 13440 | 35 | -360.00(-2.61%) |
Oct 08, 2019 | 15120 | 15120 | 13560 | 13800 | 66 | -1440.00(-9.45%) |
Oct 07, 2019 | 15960 | 16800 | 15120 | 15240 | 115 | -1320.00(-7.97%) |
Oct 04, 2019 | 17160 | 19560 | 15480 | 16560 | 1,396 | +3360.00(+25.45%) |
Oct 03, 2019 | 13680 | 13826 | 12960 | 13200 | 12 | -360.00(-2.65%) |
Oct 02, 2019 | 13920 | 14520 | 13200 | 13560 | 10 | -240.00(-1.74%) |
Oct 01, 2019 | 14520 | 16009 | 13440 | 13800 | 14 | -360.00(-2.54%) |
Sep 30, 2019 | 13440 | 17640 | 13440 | 14160 | 21 | +720.00(+5.36%) |
Sep 27, 2019 | 13800 | 14321 | 13320 | 13440 | 5 | -240.00(-1.75%) |
Sep 26, 2019 | 14280 | 14520 | 13680 | 13680 | 7 | -600.00(-4.20%) |
Sep 25, 2019 | 14760 | 14927 | 14280 | 14280 | 28 | -540.00(-3.64%) |
Sep 24, 2019 | 15600 | 15731 | 14640 | 14820 | 7 | -900.00(-5.73%) |
Sep 23, 2019 | 16320 | 16320 | 15600 | 15720 | 3 | -840.00(-5.07%) |
Sep 20, 2019 | 15960 | 16560 | 15762 | 16560 | 12 | +360.00(+2.22%) |
Sep 19, 2019 | 16320 | 16560 | 15960 | 16200 | 4 | +0.00(+0.00%) |
Sep 18, 2019 | 16320 | 17340 | 16080 | 16200 | 6 | -120.00(-0.74%) |
Sep 17, 2019 | 16200 | 16440 | 16080 | 16320 | 10 | +120.00(+0.74%) |
Sep 16, 2019 | 16680 | 16680 | 15958 | 16200 | 8 | -480.00(-2.88%) |
Sep 13, 2019 | 16680 | 16920 | 16200 | 16680 | 7 | +0.00(+0.00%) |
Sep 12, 2019 | 16800 | 16800 | 16080 | 16680 | 4 | +120.00(+0.72%) |
Sep 11, 2019 | 16080 | 16920 | 15919 | 16560 | 7 | +660.00(+4.15%) |
Sep 10, 2019 | 15600 | 16717 | 15240 | 15900 | 11 | +60.00(+0.38%) |
Sep 09, 2019 | 15000 | 15960 | 14520 | 15840 | 15 | +960.00(+6.45%) |
Sep 06, 2019 | 15000 | 15360 | 14520 | 14880 | 5 | -120.00(-0.80%) |
Sep 05, 2019 | 13800 | 15120 | 13800 | 15000 | 13 | +1440.00(+10.62%) |
Sep 04, 2019 | 13680 | 13800 | 13440 | 13560 | 3 | +0.00(+0.00%) |
Sep 03, 2019 | 13800 | 13920 | 13440 | 13560 | 4 | -240.00(-1.74%) |
Aug 30, 2019 | 13680 | 14040 | 13200 | 13800 | 6 | +120.00(+0.88%) |
Aug 29, 2019 | 13680 | 14280 | 13440 | 13680 | 7 | +120.00(+0.88%) |
Aug 28, 2019 | 14280 | 14759 | 13320 | 13560 | 25 | -600.00(-4.24%) |
Aug 27, 2019 | 15840 | 15840 | 14160 | 14160 | 16 | -1440.00(-9.23%) |
Aug 26, 2019 | 15720 | 16200 | 15120 | 15600 | 14 | +0.00(+0.00%) |
Aug 23, 2019 | 14880 | 16200 | 14651 | 15600 | 25 | +720.00(+4.84%) |
Aug 22, 2019 | 14040 | 15000 | 13920 | 14880 | 17 | +960.00(+6.90%) |
Aug 21, 2019 | 14280 | 15000 | 13920 | 13920 | 16 | -240.00(-1.69%) |
Aug 20, 2019 | 13920 | 14520 | 13320 | 14160 | 24 | +240.00(+1.72%) |
Aug 19, 2019 | 13680 | 14400 | 13320 | 13920 | 16 | +480.00(+3.57%) |
Aug 16, 2019 | 13920 | 14400 | 13200 | 13440 | 26 | -480.00(-3.45%) |
Aug 15, 2019 | 14760 | 15000 | 13680 | 13920 | 16 | -240.00(-1.69%) |
Aug 14, 2019 | 14520 | 14520 | 13080 | 14160 | 23 | -600.00(-4.07%) |
Aug 13, 2019 | 15720 | 15720 | 14280 | 14760 | 35 | -360.00(-2.38%) |
Aug 12, 2019 | 16320 | 16560 | 14040 | 15120 | 51 | -240.00(-1.56%) |
Aug 09, 2019 | 27480 | 27480 | 15180 | 15360 | 153 | -14040.00(-47.76%) |
Aug 08, 2019 | 27480 | 32760 | 27480 | 29400 | 19 | +2280.00(+8.41%) |
Aug 07, 2019 | 26640 | 27480 | 25680 | 27120 | 4 | +240.00(+0.89%) |
Aug 06, 2019 | 29040 | 30000 | 26400 | 26880 | 6 | -2160.00(-7.44%) |
Aug 05, 2019 | 31560 | 31560 | 28080 | 29040 | 10 | -2520.00(-7.98%) |
Aug 02, 2019 | 32040 | 33240 | 30840 | 31560 | 4 | -960.00(-2.95%) |
Aug 01, 2019 | 31920 | 34200 | 31920 | 32520 | 7 | +720.00(+2.26%) |
Jul 31, 2019 | 31440 | 34680 | 31440 | 31800 | 13 | +480.00(+1.53%) |
Jul 30, 2019 | 31800 | 31920 | 30000 | 31320 | 13 | -1080.00(-3.33%) |
Jul 29, 2019 | 34200 | 38040 | 31320 | 32400 | 28 | -780.00(-2.35%) |
Jul 26, 2019 | 28800 | 38400 | 28800 | 33180 | 57 | +4380.00(+15.21%) |
Jul 25, 2019 | 29400 | 29400 | 27600 | 28800 | 9 | -600.00(-2.04%) |
Jul 24, 2019 | 28440 | 29520 | 28200 | 29400 | 11 | +480.00(+1.66%) |
Jul 23, 2019 | 29760 | 30480 | 28327 | 28920 | 5 | -480.00(-1.63%) |
Jul 22, 2019 | 28920 | 29400 | 27840 | 29400 | 9 | +840.00(+2.94%) |
Jul 19, 2019 | 28560 | 30120 | 27960 | 28560 | 19 | -1560.00(-5.18%) |
Jul 18, 2019 | 24600 | 35520 | 24600 | 30120 | 169 | +5280.00(+21.26%) |
Jul 17, 2019 | 25440 | 26400 | 23760 | 24840 | 6 | -360.00(-1.43%) |
Jul 16, 2019 | 25320 | 26280 | 24840 | 25200 | 5 | -600.00(-2.33%) |
Jul 15, 2019 | 26356 | 26628 | 25560 | 25800 | 6 | +120.00(+0.47%) |
Jul 12, 2019 | 25320 | 26280 | 25080 | 25680 | 4 | +840.00(+3.38%) |
Jul 11, 2019 | 25920 | 27000 | 24480 | 24840 | 20 | -1080.00(-4.17%) |
Jul 10, 2019 | 26880 | 26880 | 25800 | 25920 | 4 | -720.00(-2.70%) |
Jul 09, 2019 | 24960 | 26880 | 24960 | 26640 | 3 | +1800.00(+7.25%) |
Jul 08, 2019 | 24240 | 24960 | 23760 | 24840 | 2 | +600.00(+2.48%) |
Jul 05, 2019 | 24360 | 24480 | 22920 | 24240 | 3 | -120.00(-0.49%) |
Jul 03, 2019 | 24480 | 25020 | 24000 | 24360 | 4 | -120.00(-0.49%) |
Jul 02, 2019 | 25320 | 25382 | 24000 | 24480 | 3 | -600.00(-2.39%) |
Jul 01, 2019 | 26280 | 27480 | 25080 | 25080 | 14 | -1200.00(-4.57%) |
Jun 28, 2019 | 24120 | 26400 | 23880 | 26280 | 17 | +2160.00(+8.96%) |
Jun 27, 2019 | 24000 | 24960 | 23640 | 24120 | 9 | +120.00(+0.50%) |
Jun 26, 2019 | 23638 | 24600 | 23460 | 24000 | 4 | +480.00(+2.04%) |
Jun 25, 2019 | 23880 | 24720 | 22320 | 23520 | 6 | -600.00(-2.49%) |
Jun 24, 2019 | 25320 | 25800 | 23400 | 24120 | 7 | -1320.00(-5.19%) |
Jun 21, 2019 | 24240 | 25800 | 24240 | 25440 | 12 | +600.00(+2.42%) |
Jun 20, 2019 | 24360 | 25200 | 23640 | 24840 | 7 | +960.00(+4.02%) |
Jun 19, 2019 | 25080 | 25080 | 23880 | 23880 | 21 | -1200.00(-4.78%) |
Jun 18, 2019 | 24600 | 26160 | 24000 | 25080 | 11 | +600.00(+2.45%) |
Jun 17, 2019 | 24960 | 25680 | 24120 | 24480 | 9 | -600.00(-2.39%) |
Jun 14, 2019 | 26160 | 27120 | 24480 | 25080 | 11 | -1200.00(-4.57%) |
Jun 13, 2019 | 26160 | 27120 | 25320 | 26280 | 14 | +240.00(+0.92%) |
Jun 12, 2019 | 25320 | 26400 | 24240 | 26040 | 9 | +720.00(+2.84%) |
Jun 11, 2019 | 26760 | 27720 | 25080 | 25320 | 7 | -1080.00(-4.09%) |
Jun 10, 2019 | 25080 | 26640 | 24960 | 26400 | 11 | +1440.00(+5.77%) |
Jun 07, 2019 | 25080 | 26400 | 24600 | 24960 | 6 | -120.00(-0.48%) |
Jun 06, 2019 | 25680 | 26125 | 24000 | 25080 | 6 | -240.00(-0.95%) |
Jun 05, 2019 | 26400 | 27720 | 25200 | 25320 | 8 | -960.00(-3.65%) |
Jun 04, 2019 | 28680 | 28800 | 26160 | 26280 | 6 | -1920.00(-6.81%) |
Jun 03, 2019 | 26040 | 28680 | 26040 | 28200 | 10 | +1920.00(+7.31%) |
May 31, 2019 | 27480 | 27480 | 25585 | 26280 | 14 | -1680.00(-6.01%) |
May 30, 2019 | 26640 | 28680 | 26640 | 27960 | 9 | +1680.00(+6.39%) |
May 29, 2019 | 28440 | 29639 | 25380 | 26280 | 51 | -2400.00(-8.37%) |
May 28, 2019 | 20640 | 29040 | 20640 | 28680 | 171 | +8640.00(+43.11%) |
May 24, 2019 | 22560 | 23880 | 19800 | 20040 | 47 | -2880.00(-12.57%) |
May 23, 2019 | 27000 | 27360 | 22800 | 22920 | 66 | -6000.00(-20.75%) |
May 22, 2019 | 35040 | 35040 | 25440 | 28920 | 45 | -6360.00(-18.03%) |
May 21, 2019 | 33720 | 35640 | 31920 | 35280 | 7 | +1680.00(+5.00%) |
May 20, 2019 | 36000 | 36000 | 32400 | 33600 | 16 | -2760.00(-7.59%) |
May 17, 2019 | 36000 | 36720 | 36000 | 36360 | 14 | -120.00(-0.33%) |
May 16, 2019 | 36480 | 36960 | 35520 | 36480 | 5 | +120.00(+0.33%) |
May 15, 2019 | 35040 | 36480 | 34920 | 36360 | 8 | +480.00(+1.34%) |
May 14, 2019 | 37200 | 37244 | 35760 | 35880 | 6 | -1320.00(-3.55%) |
May 13, 2019 | 36960 | 38160 | 36480 | 37200 | 4 | -1320.00(-3.43%) |
May 10, 2019 | 38400 | 44160 | 37800 | 38520 | 8 | -2040.00(-5.03%) |
May 09, 2019 | 41160 | 41760 | 39000 | 40560 | 5 | -360.00(-0.88%) |
May 08, 2019 | 40440 | 41160 | 39960 | 40920 | 3 | +600.00(+1.49%) |
May 07, 2019 | 40560 | 40680 | 39360 | 40320 | 3 | -360.00(-0.88%) |
May 06, 2019 | 40800 | 40920 | 39840 | 40680 | 3 | -600.00(-1.45%) |
May 03, 2019 | 39720 | 41280 | 39600 | 41280 | 3 | +1800.00(+4.56%) |
May 02, 2019 | 39240 | 39840 | 38400 | 39480 | 4 | +240.00(+0.61%) |