Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 631.87 | 682.82 | 609.60 | 645.19 | 158 | +9.19(+1.45%) |
Apr 29, 2020 | 698.74 | 705.24 | 633.60 | 636.00 | 176 | -57.60(-8.30%) |
Apr 28, 2020 | 572.35 | 705.60 | 572.35 | 693.60 | 284 | +45.60(+7.04%) |
Apr 27, 2020 | 633.60 | 691.20 | 612.00 | 648.00 | 154 | -4.80(-0.74%) |
Apr 24, 2020 | 688.54 | 715.18 | 631.20 | 652.80 | 104 | -21.60(-3.20%) |
Apr 23, 2020 | 675.22 | 690.43 | 615.60 | 674.40 | 178 | -21.60(-3.10%) |
Apr 22, 2020 | 660.00 | 720.00 | 660.00 | 696.00 | 118 | +43.20(+6.62%) |
Apr 21, 2020 | 655.27 | 655.27 | 637.20 | 652.80 | 59 | +12.00(+1.87%) |
Apr 20, 2020 | 616.80 | 662.40 | 588.00 | 640.80 | 191 | -19.20(-2.91%) |
Apr 17, 2020 | 705.58 | 705.58 | 648.00 | 660.00 | 54 | -31.20(-4.51%) |
Apr 16, 2020 | 645.60 | 747.60 | 594.24 | 691.20 | 178 | +81.60(+13.39%) |
Apr 15, 2020 | 667.20 | 667.20 | 594.79 | 609.60 | 103 | -31.20(-4.87%) |
Apr 14, 2020 | 667.46 | 696.26 | 592.80 | 640.80 | 88 | -8.76(-1.35%) |
Apr 13, 2020 | 568.27 | 696.00 | 559.20 | 649.56 | 147 | +62.76(+10.70%) |
Apr 09, 2020 | 601.94 | 624.00 | 558.34 | 586.80 | 105 | -15.60(-2.59%) |
Apr 08, 2020 | 564.00 | 604.80 | 540.00 | 602.40 | 154 | +29.28(+5.11%) |
Apr 07, 2020 | 557.54 | 601.20 | 538.80 | 573.12 | 114 | +18.07(+3.26%) |
Apr 06, 2020 | 616.78 | 621.60 | 552.02 | 555.05 | 154 | -30.55(-5.22%) |
Apr 03, 2020 | 571.37 | 589.20 | 533.18 | 585.60 | 140 | +21.60(+3.83%) |
Apr 02, 2020 | 564.00 | 607.20 | 547.20 | 564.00 | 103 | -4.80(-0.84%) |
Apr 01, 2020 | 539.93 | 576.00 | 532.63 | 568.80 | 108 | -26.40(-4.44%) |
Mar 31, 2020 | 595.20 | 600.00 | 511.20 | 595.20 | 183 | +33.60(+5.98%) |
Mar 30, 2020 | 600.00 | 600.00 | 527.16 | 561.60 | 149 | -15.60(-2.70%) |
Mar 27, 2020 | 614.38 | 614.38 | 528.00 | 577.20 | 87 | -34.80(-5.69%) |
Mar 26, 2020 | 583.20 | 614.40 | 552.00 | 612.00 | 55 | +48.00(+8.51%) |
Mar 25, 2020 | 561.60 | 624.00 | 549.60 | 564.00 | 83 | +19.20(+3.52%) |
Mar 24, 2020 | 508.80 | 583.20 | 508.80 | 544.80 | 48 | +48.00(+9.66%) |
Mar 23, 2020 | 439.20 | 513.60 | 439.20 | 496.80 | 131 | -16.80(-3.27%) |
Mar 20, 2020 | 480.00 | 528.00 | 480.00 | 513.60 | 26 | +7.20(+1.42%) |
Mar 19, 2020 | 442.99 | 530.40 | 442.99 | 506.40 | 87 | +12.00(+2.43%) |
Mar 18, 2020 | 441.60 | 547.20 | 441.60 | 494.40 | 139 | -34.80(-6.58%) |
Mar 17, 2020 | 480.00 | 547.20 | 455.59 | 529.20 | 34 | -2.23(-0.42%) |
Mar 16, 2020 | 571.20 | 571.20 | 439.20 | 531.43 | 19 | -41.93(-7.31%) |
Mar 13, 2020 | 621.89 | 648.00 | 567.17 | 573.36 | 8 | +13.99(+2.50%) |
Mar 12, 2020 | 628.80 | 648.00 | 552.00 | 559.37 | 16 | -93.67(-14.34%) |
Mar 11, 2020 | 624.00 | 662.40 | 616.80 | 653.04 | 17 | +8.50(+1.32%) |
Mar 10, 2020 | 636.65 | 664.80 | 621.60 | 644.54 | 33 | +7.06(+1.11%) |
Mar 09, 2020 | 693.07 | 693.98 | 637.49 | 637.49 | 20 | -12.22(-1.88%) |
Mar 06, 2020 | 650.40 | 681.60 | 640.80 | 649.70 | 20 | +4.10(+0.64%) |
Mar 05, 2020 | 691.20 | 691.20 | 640.80 | 645.60 | 14 | -45.60(-6.60%) |
Mar 04, 2020 | 693.94 | 693.94 | 691.20 | 691.20 | 1 | +52.80(+8.27%) |
Mar 03, 2020 | 712.80 | 720.00 | 636.00 | 638.40 | 18 | +14.40(+2.31%) |
Mar 02, 2020 | 688.94 | 688.94 | 624.00 | 624.00 | 15 | -43.20(-6.47%) |
Feb 28, 2020 | 720.00 | 722.09 | 667.20 | 667.20 | 22 | -19.20(-2.80%) |
Feb 27, 2020 | 732.00 | 736.80 | 686.40 | 686.40 | 46 | -37.13(-5.13%) |
Feb 26, 2020 | 710.40 | 741.60 | 710.40 | 723.53 | 21 | -6.07(-0.83%) |
Feb 25, 2020 | 724.85 | 750.74 | 698.40 | 729.60 | 32 | -12.74(-1.72%) |
Feb 24, 2020 | 744.00 | 745.18 | 698.40 | 742.34 | 30 | -8.86(-1.18%) |
Feb 21, 2020 | 746.40 | 756.00 | 710.40 | 751.20 | 74 | -4.80(-0.63%) |
Feb 20, 2020 | 751.20 | 770.40 | 732.00 | 756.00 | 67 | +10.06(+1.35%) |
Feb 19, 2020 | 751.20 | 770.40 | 703.20 | 745.94 | 103 | -0.46(-0.06%) |
Feb 18, 2020 | 748.80 | 770.38 | 724.80 | 746.40 | 38 | -9.60(-1.27%) |
Feb 14, 2020 | 744.00 | 756.00 | 722.40 | 756.00 | 44 | +14.40(+1.94%) |
Feb 13, 2020 | 753.60 | 753.60 | 726.55 | 741.60 | 38 | +38.40(+5.46%) |
Feb 12, 2020 | 710.40 | 761.95 | 703.20 | 703.20 | 19 | -16.80(-2.33%) |
Feb 11, 2020 | 739.20 | 768.00 | 708.02 | 720.00 | 58 | +21.60(+3.09%) |
Feb 10, 2020 | 816.00 | 818.45 | 698.40 | 698.40 | 87 | -98.40(-12.35%) |
Feb 07, 2020 | 792.00 | 825.60 | 760.80 | 796.80 | 25 | +50.40(+6.75%) |
Feb 06, 2020 | 758.40 | 811.20 | 746.40 | 746.40 | 83 | -52.80(-6.61%) |
Feb 05, 2020 | 820.90 | 846.00 | 736.80 | 799.20 | 104 | +25.80(+3.34%) |
Feb 04, 2020 | 772.80 | 803.21 | 763.54 | 773.40 | 55 | -13.80(-1.75%) |
Feb 03, 2020 | 799.20 | 844.80 | 780.00 | 787.20 | 73 | -16.80(-2.09%) |
Jan 31, 2020 | 866.40 | 897.60 | 804.00 | 804.00 | 70 | -62.40(-7.20%) |
Jan 30, 2020 | 864.00 | 916.80 | 864.00 | 866.40 | 20 | -36.00(-3.99%) |
Jan 29, 2020 | 883.20 | 909.60 | 864.00 | 902.40 | 47 | -24.00(-2.59%) |
Jan 28, 2020 | 880.80 | 960.00 | 871.20 | 926.40 | 55 | +14.42(+1.58%) |
Jan 27, 2020 | 859.20 | 916.80 | 840.00 | 911.98 | 54 | +14.38(+1.60%) |
Jan 24, 2020 | 871.20 | 938.40 | 864.00 | 897.60 | 66 | -12.00(-1.32%) |
Jan 23, 2020 | 916.80 | 924.00 | 854.40 | 909.60 | 65 | -7.20(-0.79%) |
Jan 22, 2020 | 935.90 | 935.90 | 849.17 | 916.80 | 33 | +4.80(+0.53%) |
Jan 21, 2020 | 888.00 | 950.40 | 888.00 | 912.00 | 60 | +0.84(+0.09%) |
Jan 17, 2020 | 923.35 | 924.00 | 874.51 | 911.16 | 55 | +1.56(+0.17%) |
Jan 16, 2020 | 904.80 | 912.00 | 890.40 | 909.60 | 107 | +4.80(+0.53%) |
Jan 15, 2020 | 890.40 | 912.00 | 871.20 | 904.80 | 169 | +16.80(+1.89%) |
Jan 14, 2020 | 912.00 | 912.00 | 856.80 | 888.00 | 17 | -16.34(-1.81%) |
Jan 13, 2020 | 931.20 | 960.00 | 842.40 | 904.34 | 83 | +18.74(+2.12%) |
Jan 10, 2020 | 852.00 | 895.20 | 796.42 | 885.60 | 90 | +36.00(+4.24%) |
Jan 09, 2020 | 782.40 | 849.60 | 777.60 | 849.60 | 92 | +33.60(+4.12%) |
Jan 08, 2020 | 808.80 | 876.00 | 732.00 | 816.00 | 191 | -4.80(-0.58%) |
Jan 07, 2020 | 708.00 | 820.80 | 700.80 | 820.80 | 104 | +100.80(+14.00%) |
Jan 06, 2020 | 717.60 | 748.80 | 708.00 | 720.00 | 160 | +38.40(+5.63%) |
Jan 03, 2020 | 672.00 | 681.60 | 628.80 | 681.60 | 75 | +31.20(+4.80%) |
Jan 02, 2020 | 638.40 | 671.95 | 628.80 | 650.40 | 34 | +2.40(+0.37%) |
Dec 31, 2019 | 669.60 | 671.95 | 628.80 | 648.00 | 51 | -7.75(-1.18%) |
Dec 30, 2019 | 660.00 | 681.58 | 636.00 | 655.75 | 58 | -16.25(-2.42%) |
Dec 27, 2019 | 679.20 | 688.80 | 652.80 | 672.00 | 89 | -12.00(-1.75%) |
Dec 26, 2019 | 676.80 | 684.00 | 652.80 | 684.00 | 40 | -21.74(-3.08%) |
Dec 24, 2019 | 686.40 | 720.00 | 636.00 | 705.74 | 70 | +19.34(+2.82%) |
Dec 23, 2019 | 723.50 | 726.00 | 684.00 | 686.40 | 31 | -21.60(-3.05%) |
Dec 20, 2019 | 711.24 | 753.53 | 708.00 | 708.00 | 122 | -33.60(-4.53%) |
Dec 19, 2019 | 736.80 | 753.60 | 708.00 | 741.60 | 87 | +2.40(+0.32%) |
Dec 18, 2019 | 708.00 | 739.20 | 708.00 | 739.20 | 48 | +28.80(+4.05%) |
Dec 17, 2019 | 744.00 | 755.35 | 708.00 | 710.40 | 72 | -31.15(-4.20%) |
Dec 16, 2019 | 745.56 | 748.80 | 706.44 | 741.55 | 49 | +9.55(+1.30%) |
Dec 13, 2019 | 743.98 | 748.75 | 710.40 | 732.00 | 44 | +4.80(+0.66%) |
Dec 12, 2019 | 717.60 | 744.00 | 710.40 | 727.20 | 46 | +7.20(+1.00%) |
Dec 11, 2019 | 739.20 | 748.80 | 698.35 | 720.00 | 59 | +12.00(+1.69%) |
Dec 10, 2019 | 748.80 | 756.00 | 705.60 | 708.00 | 36 | +4.80(+0.68%) |
Dec 09, 2019 | 698.40 | 746.40 | 686.40 | 703.20 | 28 | -16.80(-2.33%) |
Dec 06, 2019 | 692.04 | 753.53 | 691.20 | 720.00 | 37 | +9.17(+1.29%) |
Dec 05, 2019 | 733.37 | 741.60 | 691.20 | 710.83 | 28 | -11.57(-1.60%) |
Dec 04, 2019 | 710.40 | 762.74 | 703.20 | 722.40 | 33 | -4.80(-0.66%) |
Dec 03, 2019 | 715.20 | 729.60 | 700.80 | 727.20 | 39 | +2.40(+0.33%) |
Dec 02, 2019 | 751.20 | 752.69 | 698.40 | 724.80 | 51 | +8.42(+1.18%) |
Nov 29, 2019 | 732.00 | 732.00 | 716.38 | 716.38 | 5 | -15.62(-2.13%) |
Nov 27, 2019 | 760.34 | 760.70 | 720.00 | 732.00 | 41 | -2.40(-0.33%) |
Nov 26, 2019 | 715.20 | 748.75 | 708.00 | 734.40 | 44 | +36.00(+5.15%) |
Nov 25, 2019 | 732.00 | 753.60 | 698.40 | 698.40 | 72 | +21.60(+3.19%) |
Nov 22, 2019 | 669.60 | 738.94 | 669.60 | 676.80 | 175 | -12.00(-1.74%) |
Nov 21, 2019 | 667.20 | 756.00 | 660.00 | 688.80 | 41 | +31.20(+4.74%) |
Nov 20, 2019 | 672.00 | 681.60 | 631.20 | 657.60 | 72 | -2.40(-0.36%) |
Nov 19, 2019 | 681.60 | 684.00 | 660.00 | 660.00 | 61 | -12.00(-1.79%) |
Nov 18, 2019 | 708.00 | 720.00 | 669.72 | 672.00 | 59 | -45.60(-6.35%) |
Nov 15, 2019 | 710.40 | 744.00 | 708.00 | 717.60 | 87 | -2.40(-0.33%) |
Nov 14, 2019 | 739.20 | 760.78 | 720.00 | 720.00 | 81 | -40.80(-5.36%) |
Nov 13, 2019 | 756.00 | 760.80 | 739.20 | 760.80 | 22 | +9.60(+1.28%) |
Nov 12, 2019 | 727.20 | 761.86 | 727.20 | 751.20 | 110 | -11.98(-1.57%) |
Nov 11, 2019 | 741.60 | 765.58 | 739.22 | 763.18 | 33 | +2.38(+0.31%) |
Nov 08, 2019 | 748.80 | 767.98 | 744.00 | 760.80 | 95 | +0.00(+0.00%) |
Nov 07, 2019 | 808.80 | 820.80 | 724.80 | 760.80 | 235 | -48.00(-5.93%) |
Nov 06, 2019 | 794.40 | 813.60 | 785.88 | 808.80 | 37 | -12.02(-1.46%) |
Nov 05, 2019 | 818.28 | 856.80 | 789.60 | 820.82 | 122 | -2.38(-0.29%) |
Nov 04, 2019 | 868.80 | 871.20 | 817.06 | 823.20 | 158 | -36.53(-4.25%) |
Nov 01, 2019 | 816.00 | 873.60 | 806.64 | 859.73 | 100 | +7.73(+0.91%) |
Oct 31, 2019 | 837.60 | 887.88 | 837.60 | 852.00 | 214 | +21.60(+2.60%) |
Oct 30, 2019 | 804.00 | 832.80 | 784.80 | 830.40 | 137 | +26.40(+3.28%) |
Oct 29, 2019 | 811.20 | 837.60 | 780.00 | 804.00 | 385 | -26.40(-3.18%) |
Oct 28, 2019 | 1262 | 1308 | 792.00 | 830.40 | 9,376 | -77.71(-8.56%) |
Oct 25, 2019 | 866.40 | 996.00 | 862.34 | 908.11 | 463 | +32.11(+3.67%) |
Oct 24, 2019 | 919.20 | 919.20 | 782.40 | 876.00 | 37 | -12.00(-1.35%) |
Oct 23, 2019 | 880.80 | 919.20 | 876.00 | 888.00 | 44 | +0.00(+0.00%) |
Oct 22, 2019 | 890.40 | 919.20 | 888.00 | 888.00 | 51 | -18.14(-2.00%) |
Oct 21, 2019 | 912.00 | 912.00 | 888.41 | 906.14 | 38 | +0.14(+0.02%) |
Oct 18, 2019 | 883.20 | 918.94 | 868.80 | 906.00 | 28 | +27.60(+3.14%) |
Oct 17, 2019 | 883.20 | 883.20 | 861.86 | 878.40 | 12 | +16.80(+1.95%) |
Oct 16, 2019 | 804.00 | 888.00 | 804.00 | 861.60 | 34 | +43.20(+5.28%) |
Oct 15, 2019 | 871.20 | 876.00 | 796.37 | 818.40 | 24 | -57.34(-6.55%) |
Oct 14, 2019 | 852.00 | 875.74 | 849.60 | 875.74 | 8 | +23.74(+2.79%) |
Oct 11, 2019 | 799.20 | 852.00 | 796.80 | 852.00 | 30 | +72.00(+9.23%) |
Oct 10, 2019 | 856.80 | 873.60 | 777.60 | 780.00 | 33 | -90.55(-10.40%) |
Oct 09, 2019 | 840.00 | 871.20 | 840.00 | 870.55 | 7 | +30.55(+3.64%) |
Oct 08, 2019 | 840.00 | 847.20 | 828.00 | 840.00 | 14 | +12.00(+1.45%) |
Oct 07, 2019 | 866.40 | 880.80 | 820.80 | 828.00 | 23 | -29.95(-3.49%) |
Oct 04, 2019 | 852.00 | 887.16 | 801.62 | 857.95 | 57 | +15.55(+1.85%) |
Oct 03, 2019 | 823.20 | 888.00 | 799.20 | 842.40 | 48 | +7.20(+0.86%) |
Oct 02, 2019 | 828.00 | 837.60 | 804.86 | 835.20 | 13 | +50.40(+6.42%) |
Oct 01, 2019 | 792.86 | 803.16 | 741.60 | 784.80 | 8 | -2.40(-0.30%) |
Sep 30, 2019 | 727.20 | 800.76 | 727.20 | 787.20 | 24 | +35.35(+4.70%) |
Sep 27, 2019 | 823.20 | 849.60 | 726.43 | 751.85 | 244 | -66.55(-8.13%) |
Sep 26, 2019 | 895.20 | 952.80 | 816.98 | 818.40 | 67 | -69.60(-7.84%) |
Sep 25, 2019 | 876.00 | 906.94 | 847.20 | 888.00 | 31 | +19.20(+2.21%) |
Sep 24, 2019 | 914.40 | 923.16 | 868.80 | 868.80 | 69 | +0.00(+0.00%) |
Sep 23, 2019 | 858.53 | 933.60 | 858.53 | 868.80 | 122 | -26.40(-2.95%) |
Sep 20, 2019 | 856.80 | 904.80 | 844.80 | 895.20 | 26 | +4.80(+0.54%) |
Sep 19, 2019 | 897.60 | 933.60 | 780.00 | 890.40 | 173 | -14.40(-1.59%) |
Sep 18, 2019 | 888.00 | 933.31 | 864.00 | 904.80 | 68 | +26.40(+3.01%) |
Sep 17, 2019 | 1010 | 1067 | 878.40 | 878.40 | 276 | -189.60(-17.75%) |
Sep 16, 2019 | 1061 | 1099 | 1032 | 1068 | 51 | -24.10(-2.21%) |
Sep 13, 2019 | 1063 | 1104 | 1032 | 1092 | 54 | +29.86(+2.81%) |
Sep 12, 2019 | 1071 | 1079 | 1028 | 1062 | 49 | -3.36(-0.32%) |
Sep 11, 2019 | 1094 | 1094 | 1022 | 1066 | 63 | -50.40(-4.52%) |
Sep 10, 2019 | 1126 | 1176 | 1104 | 1116 | 144 | -9.60(-0.85%) |
Sep 09, 2019 | 976.80 | 1159 | 969.60 | 1126 | 522 | +151.20(+15.52%) |
Sep 06, 2019 | 998.40 | 998.40 | 938.40 | 974.40 | 48 | -33.60(-3.33%) |
Sep 05, 2019 | 1008 | 1063 | 967.20 | 1008 | 215 | +0.00(+0.00%) |
Sep 04, 2019 | 873.60 | 1020 | 871.22 | 1008 | 457 | +116.04(+13.01%) |
Sep 03, 2019 | 816.00 | 912.89 | 806.40 | 891.96 | 147 | +80.76(+9.96%) |
Aug 30, 2019 | 794.40 | 818.40 | 794.40 | 811.20 | 60 | +0.00(+0.00%) |
Aug 29, 2019 | 787.20 | 856.80 | 784.80 | 811.20 | 153 | +24.00(+3.05%) |
Aug 28, 2019 | 763.20 | 792.00 | 763.20 | 787.20 | 112 | +4.80(+0.61%) |
Aug 27, 2019 | 770.40 | 792.00 | 768.00 | 782.40 | 94 | +80.50(+11.47%) |
Aug 26, 2019 | 779.98 | 789.60 | 701.90 | 701.90 | 63 | -78.10(-10.01%) |
Aug 23, 2019 | 780.00 | 792.00 | 768.00 | 780.00 | 63 | -9.60(-1.22%) |
Aug 22, 2019 | 775.20 | 789.60 | 770.40 | 789.60 | 50 | -2.40(-0.30%) |
Aug 21, 2019 | 792.00 | 799.20 | 757.51 | 792.00 | 29 | -7.20(-0.90%) |
Aug 20, 2019 | 792.00 | 799.20 | 753.60 | 799.20 | 67 | +7.20(+0.91%) |
Aug 19, 2019 | 796.80 | 796.80 | 780.00 | 792.00 | 34 | -4.80(-0.60%) |
Aug 16, 2019 | 787.20 | 801.60 | 765.60 | 796.80 | 47 | +36.00(+4.73%) |
Aug 15, 2019 | 804.00 | 816.00 | 752.54 | 760.80 | 38 | -50.40(-6.21%) |
Aug 14, 2019 | 792.00 | 828.00 | 690.00 | 811.20 | 70 | +19.20(+2.42%) |
Aug 13, 2019 | 823.20 | 835.20 | 784.80 | 792.00 | 52 | -12.00(-1.49%) |
Aug 12, 2019 | 816.00 | 835.20 | 804.00 | 804.00 | 65 | -9.60(-1.18%) |
Aug 09, 2019 | 836.95 | 836.95 | 811.20 | 813.60 | 53 | -16.80(-2.02%) |
Aug 08, 2019 | 830.40 | 849.60 | 818.40 | 830.40 | 62 | +19.20(+2.37%) |
Aug 07, 2019 | 864.00 | 888.00 | 804.00 | 811.20 | 73 | -64.80(-7.40%) |
Aug 06, 2019 | 804.00 | 883.20 | 780.00 | 876.00 | 91 | +36.00(+4.29%) |
Aug 05, 2019 | 837.60 | 840.00 | 768.00 | 840.00 | 52 | +0.00(+0.00%) |
Aug 02, 2019 | 816.00 | 840.00 | 794.40 | 840.00 | 64 | +24.00(+2.94%) |
Aug 01, 2019 | 837.60 | 856.80 | 792.00 | 816.00 | 62 | -19.20(-2.30%) |
Jul 31, 2019 | 804.00 | 852.00 | 796.80 | 835.20 | 65 | +31.80(+3.96%) |
Jul 30, 2019 | 792.00 | 806.40 | 768.00 | 803.40 | 58 | +59.40(+7.98%) |
Jul 29, 2019 | 806.40 | 849.60 | 744.00 | 744.00 | 127 | -80.16(-9.73%) |
Jul 26, 2019 | 804.00 | 854.40 | 804.00 | 824.16 | 118 | +22.08(+2.75%) |
Jul 25, 2019 | 883.20 | 883.20 | 792.00 | 802.08 | 123 | -61.92(-7.17%) |
Jul 24, 2019 | 885.60 | 888.00 | 843.82 | 864.00 | 48 | +14.40(+1.69%) |
Jul 23, 2019 | 847.20 | 888.00 | 844.80 | 849.60 | 102 | -36.00(-4.07%) |
Jul 22, 2019 | 844.80 | 912.00 | 844.80 | 885.60 | 51 | +16.80(+1.93%) |
Jul 19, 2019 | 792.00 | 876.00 | 792.00 | 868.80 | 199 | +100.80(+13.12%) |
Jul 18, 2019 | 816.00 | 816.00 | 768.00 | 768.00 | 52 | -7.20(-0.93%) |
Jul 17, 2019 | 825.60 | 834.96 | 770.40 | 775.20 | 94 | -14.40(-1.82%) |
Jul 16, 2019 | 823.20 | 851.47 | 768.00 | 789.60 | 189 | -62.40(-7.32%) |
Jul 15, 2019 | 926.40 | 935.40 | 849.60 | 852.00 | 42 | -72.00(-7.79%) |
Jul 12, 2019 | 885.60 | 936.00 | 885.60 | 924.00 | 58 | +36.00(+4.05%) |
Jul 11, 2019 | 926.40 | 996.00 | 885.60 | 888.00 | 89 | -0.02(-0.00%) |
Jul 10, 2019 | 900.00 | 935.74 | 864.00 | 888.02 | 40 | +7.22(+0.82%) |
Jul 09, 2019 | 904.80 | 907.20 | 847.22 | 880.80 | 55 | -9.60(-1.08%) |
Jul 08, 2019 | 892.80 | 900.00 | 853.85 | 890.40 | 50 | +16.80(+1.92%) |
Jul 05, 2019 | 849.60 | 878.40 | 844.80 | 873.60 | 95 | +31.20(+3.70%) |
Jul 03, 2019 | 885.60 | 912.00 | 842.40 | 842.40 | 21 | -55.20(-6.15%) |
Jul 02, 2019 | 880.70 | 907.78 | 855.58 | 897.60 | 25 | +9.60(+1.08%) |
Jul 01, 2019 | 878.40 | 888.00 | 825.62 | 888.00 | 60 | +28.80(+3.35%) |
Jun 28, 2019 | 900.00 | 928.54 | 816.00 | 859.20 | 110 | -50.40(-5.54%) |
Jun 27, 2019 | 940.80 | 940.80 | 816.00 | 909.60 | 108 | -12.00(-1.30%) |
Jun 26, 2019 | 840.00 | 1080 | 840.00 | 921.60 | 1,104 | +84.00(+10.03%) |
Jun 25, 2019 | 844.80 | 873.60 | 804.00 | 837.60 | 44 | +38.40(+4.80%) |
Jun 24, 2019 | 791.52 | 836.76 | 756.00 | 799.20 | 100 | +28.80(+3.74%) |
Jun 21, 2019 | 897.60 | 910.80 | 768.00 | 770.40 | 70 | -81.60(-9.58%) |
Jun 20, 2019 | 864.00 | 864.00 | 828.00 | 852.00 | 26 | -14.40(-1.66%) |
Jun 19, 2019 | 847.20 | 885.60 | 828.00 | 866.40 | 19 | +19.20(+2.27%) |
Jun 18, 2019 | 870.94 | 870.94 | 780.00 | 847.20 | 105 | -24.00(-2.75%) |
Jun 17, 2019 | 871.20 | 897.34 | 843.60 | 871.20 | 20 | +19.20(+2.25%) |
Jun 14, 2019 | 866.40 | 933.60 | 815.14 | 852.00 | 20 | -60.00(-6.58%) |
Jun 13, 2019 | 914.40 | 924.00 | 842.40 | 912.00 | 25 | +21.60(+2.43%) |
Jun 12, 2019 | 890.40 | 933.60 | 864.00 | 890.40 | 35 | -33.60(-3.64%) |
Jun 11, 2019 | 936.00 | 948.00 | 888.00 | 924.00 | 25 | -12.00(-1.28%) |
Jun 10, 2019 | 938.40 | 938.40 | 871.20 | 936.00 | 31 | +0.00(+0.00%) |
Jun 07, 2019 | 895.20 | 948.00 | 823.20 | 936.00 | 177 | -2.40(-0.26%) |
Jun 06, 2019 | 976.80 | 979.20 | 888.00 | 938.40 | 51 | -21.60(-2.25%) |
Jun 05, 2019 | 938.40 | 981.60 | 928.80 | 960.00 | 45 | +21.60(+2.30%) |
Jun 04, 2019 | 873.60 | 952.80 | 873.60 | 938.40 | 38 | +67.20(+7.71%) |
Jun 03, 2019 | 948.00 | 969.60 | 871.20 | 871.20 | 20 | -43.20(-4.72%) |
May 31, 2019 | 984.00 | 984.00 | 876.00 | 914.40 | 93 | -45.60(-4.75%) |
May 30, 2019 | 976.80 | 1006 | 945.50 | 960.00 | 45 | -26.40(-2.68%) |
May 29, 2019 | 943.20 | 1001 | 895.20 | 986.40 | 168 | +91.20(+10.19%) |
May 28, 2019 | 936.00 | 986.40 | 892.80 | 895.20 | 81 | -33.84(-3.64%) |
May 24, 2019 | 960.00 | 988.80 | 929.04 | 929.04 | 31 | -6.96(-0.74%) |
May 23, 2019 | 1001 | 1022 | 936.00 | 936.00 | 42 | -100.80(-9.72%) |
May 22, 2019 | 909.60 | 1039 | 890.40 | 1037 | 177 | +124.80(+13.68%) |
May 21, 2019 | 892.80 | 943.20 | 840.00 | 912.00 | 175 | +4.80(+0.53%) |
May 20, 2019 | 1061 | 1061 | 736.80 | 907.20 | 775 | -144.00(-13.70%) |
May 17, 2019 | 1128 | 1147 | 1042 | 1051 | 203 | -88.80(-7.79%) |
May 16, 2019 | 1202 | 1219 | 1116 | 1140 | 59 | -31.20(-2.66%) |
May 15, 2019 | 1200 | 1200 | 1154 | 1171 | 42 | -7.20(-0.61%) |
May 14, 2019 | 1176 | 1200 | 1128 | 1178 | 45 | +24.00(+2.08%) |
May 13, 2019 | 1212 | 1222 | 1128 | 1154 | 72 | -45.60(-3.80%) |
May 10, 2019 | 1229 | 1229 | 1154 | 1200 | 174 | -22.80(-1.86%) |
May 09, 2019 | 1282 | 1282 | 1176 | 1223 | 317 | -44.40(-3.50%) |
May 08, 2019 | 1291 | 1307 | 1238 | 1267 | 229 | -24.00(-1.86%) |
May 07, 2019 | 1198 | 1339 | 1198 | 1291 | 543 | +84.00(+6.96%) |
May 06, 2019 | 1183 | 1234 | 1142 | 1207 | 167 | -31.20(-2.52%) |
May 03, 2019 | 1173 | 1238 | 1164 | 1238 | 118 | +21.60(+1.78%) |
May 02, 2019 | 1174 | 1224 | 1128 | 1217 | 128 | +55.20(+4.75%) |