Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.05	20.05	17.89	18.34	100,212	-2.42(-11.65%)
Apr 29, 2020	19.45	21.25	19.40	20.76	32,715	+1.93(+10.25%)
Apr 28, 2020	18.90	19.12	18.77	18.83	31,639	+0.46(+2.49%)
Apr 27, 2020	17.13	18.62	17.13	18.37	53,338	+1.24(+7.26%)
Apr 24, 2020	16.89	17.14	16.65	17.13	6,431	+0.11(+0.64%)
Apr 23, 2020	16.24	17.25	16.24	17.02	16,086	+0.65(+3.95%)
Apr 22, 2020	16.75	16.92	16.37	16.37	9,219	-0.08(-0.48%)
Apr 21, 2020	15.84	16.77	15.84	16.45	17,969	-0.09(-0.54%)
Apr 20, 2020	16.37	17.16	16.37	16.54	17,224	-0.38(-2.24%)
Apr 17, 2020	16.01	17.19	16.01	16.92	31,957	+1.39(+8.97%)
Apr 16, 2020	15.93	15.93	14.87	15.52	25,962	-0.42(-2.62%)
Apr 15, 2020	16.44	16.67	15.94	15.94	24,058	-1.01(-5.99%)
Apr 14, 2020	17.79	17.86	16.96	16.96	32,962	-0.50(-2.85%)
Apr 13, 2020	18.30	18.30	17.27	17.45	22,852	-0.82(-4.47%)
Apr 09, 2020	17.50	18.91	17.29	18.27	109,942	+1.09(+6.37%)
Apr 08, 2020	16.85	17.20	16.61	17.17	66,853	+0.66(+3.98%)
Apr 07, 2020	16.58	17.56	16.46	16.52	39,412	+0.08(+0.48%)
Apr 06, 2020	16.13	16.48	16.12	16.44	20,432	+1.00(+6.44%)
Apr 03, 2020	16.30	16.78	15.40	15.44	41,806	-1.07(-6.51%)
Apr 02, 2020	16.07	16.92	15.74	16.52	36,221	+0.39(+2.41%)
Apr 01, 2020	16.22	16.96	15.23	16.13	24,914	-0.79(-4.65%)
Mar 31, 2020	16.61	16.97	15.92	16.92	51,002	+0.21(+1.25%)
Mar 30, 2020	16.47	16.71	16.28	16.71	30,165	+0.40(+2.44%)
Mar 27, 2020	16.31	17.06	15.74	16.31	20,601	-0.52(-3.08%)
Mar 26, 2020	15.12	16.83	15.08	16.83	22,095	+1.77(+11.76%)
Mar 25, 2020	14.74	16.16	14.04	15.06	25,673	+0.39(+2.65%)
Mar 24, 2020	13.77	15.01	13.02	14.67	52,234	+1.72(+13.30%)
Mar 23, 2020	12.94	13.42	12.01	12.95	24,849	-0.02(-0.15%)
Mar 20, 2020	13.29	13.29	12.13	12.97	52,458	-0.47(-3.48%)
Mar 19, 2020	10.91	13.77	10.91	13.43	79,996	+1.98(+17.29%)
Mar 18, 2020	14.84	14.93	11.37	11.45	44,874	-3.67(-24.28%)
Mar 17, 2020	15.77	15.77	13.94	15.12	164,096	-0.51(-3.25%)
Mar 16, 2020	16.71	17.00	15.51	15.63	47,729	-2.88(-15.54%)
Mar 13, 2020	18.39	18.71	16.58	18.51	346,609	+1.69(+10.06%)
Mar 12, 2020	18.91	19.40	16.68	16.82	471,765	-1.00(-5.59%)
Mar 11, 2020	18.13	19.04	17.48	17.81	17,652	-0.68(-3.66%)
Mar 10, 2020	18.35	18.69	18.16	18.49	30,928	+1.00(+5.75%)
Mar 09, 2020	19.50	19.50	16.55	17.48	15,937	-2.97(-14.50%)
Mar 06, 2020	20.05	21.18	19.70	20.45	14,672	-0.23(-1.11%)
Mar 05, 2020	20.90	21.06	19.65	20.68	16,075	-0.51(-2.40%)
Mar 04, 2020	21.67	21.67	20.77	21.18	16,355	-0.21(-0.98%)
Mar 03, 2020	21.71	21.79	21.17	21.39	23,096	-0.38(-1.74%)
Mar 02, 2020	21.69	21.81	20.83	21.77	26,400	-0.04(-0.18%)
Feb 28, 2020	21.95	22.39	21.39	21.81	28,138	-0.69(-3.05%)
Feb 27, 2020	22.77	22.84	22.44	22.50	12,048	-0.59(-2.54%)
Feb 26, 2020	23.72	23.72	22.55	23.09	5,917	-0.33(-1.40%)
Feb 25, 2020	24.17	24.17	23.38	23.41	16,218	-0.58(-2.41%)
Feb 24, 2020	23.88	24.01	23.06	23.99	11,926	-0.14(-0.58%)
Feb 21, 2020	24.41	24.41	24.13	24.13	10,753	-0.26(-1.06%)
Feb 20, 2020	24.52	24.52	24.38	24.39	14,021	+0.01(+0.04%)
Feb 19, 2020	24.39	24.67	24.29	24.38	14,892	-0.05(-0.20%)
Feb 18, 2020	24.62	24.66	23.55	24.43	27,136	-0.10(-0.41%)
Feb 14, 2020	24.65	24.67	24.41	24.53	14,571	-0.12(-0.48%)
Feb 13, 2020	24.33	24.65	24.33	24.65	17,767	+0.13(+0.53%)
Feb 12, 2020	24.58	24.58	24.38	24.52	20,284	-0.01(-0.04%)
Feb 11, 2020	24.38	24.57	24.33	24.53	23,860	+0.07(+0.28%)
Feb 10, 2020	24.14	24.64	24.12	24.46	17,540	+0.25(+1.05%)
Feb 07, 2020	24.50	24.59	24.16	24.20	20,270	-0.24(-0.97%)
Feb 06, 2020	24.49	24.49	24.39	24.44	15,393	-0.01(-0.04%)
Feb 05, 2020	24.24	24.45	24.19	24.45	12,330	+0.46(+1.90%)
Feb 04, 2020	23.80	24.09	23.76	24.00	31,842	+0.37(+1.55%)
Feb 03, 2020	23.89	24.09	23.63	23.63	15,077	-0.07(-0.29%)
Jan 31, 2020	23.79	24.09	23.70	23.70	7,361	-0.43(-1.77%)
Jan 30, 2020	24.33	24.33	23.42	24.13	28,460	+0.20(+0.83%)
Jan 29, 2020	24.20	24.20	23.92	23.93	28,018	-0.33(-1.35%)
Jan 28, 2020	24.17	24.40	24.15	24.25	10,628	+0.21(+0.87%)
Jan 27, 2020	23.80	24.35	23.76	24.05	20,345	-0.04(-0.16%)
Jan 24, 2020	24.46	24.46	23.90	24.09	8,672	-0.20(-0.82%)
Jan 23, 2020	24.08	24.39	23.84	24.28	22,087	+0.19(+0.78%)
Jan 22, 2020	24.04	24.18	23.88	24.10	13,723	+0.10(+0.41%)
Jan 21, 2020	24.03	24.16	23.92	24.00	13,512	-0.25(-1.02%)
Jan 17, 2020	24.38	24.38	23.94	24.24	18,051	-0.05(-0.20%)
Jan 16, 2020	24.28	24.39	24.20	24.29	26,728	+0.04(+0.16%)
Jan 15, 2020	24.21	24.27	24.10	24.25	11,288	+0.06(+0.25%)
Jan 14, 2020	24.16	24.47	24.16	24.20	22,089	-0.19(-0.77%)
Jan 13, 2020	24.27	24.44	24.15	24.38	16,630	+0.09(+0.37%)
Jan 10, 2020	24.42	24.42	24.10	24.29	10,891	-0.08(-0.33%)
Jan 09, 2020	24.45	24.45	24.21	24.37	5,261	+0.01(+0.04%)
Jan 08, 2020	23.79	24.43	23.79	24.36	10,890	+0.32(+1.32%)
Jan 07, 2020	24.24	24.24	24.04	24.05	6,064	-0.14(-0.57%)
Jan 06, 2020	24.07	24.46	24.07	24.19	10,087	-0.24(-0.97%)
Jan 03, 2020	24.67	24.68	24.42	24.42	13,816	-0.27(-1.08%)
Jan 02, 2020	24.79	24.79	24.57	24.69	14,859	-0.02(-0.08%)
Dec 31, 2019	24.58	24.77	24.58	24.71	8,773	+0.12(+0.48%)
Dec 30, 2019	24.63	24.78	24.54	24.59	13,866	-0.15(-0.60%)
Dec 27, 2019	24.89	24.99	24.29	24.74	13,412	-0.03(-0.12%)
Dec 26, 2019	24.79	25.02	24.77	24.77	6,434	+0.04(+0.16%)
Dec 24, 2019	24.79	24.79	24.58	24.73	1,815	+0.04(+0.16%)
Dec 23, 2019	24.74	24.79	24.69	24.69	6,573	-0.10(-0.40%)
Dec 20, 2019	24.86	25.01	24.73	24.79	30,153	-0.02(-0.08%)
Dec 19, 2019	24.69	25.02	24.69	24.81	24,410	+0.08(+0.32%)
Dec 18, 2019	24.74	24.78	24.73	24.73	10,464	+0.12(+0.48%)
Dec 17, 2019	24.71	24.77	24.45	24.61	24,316	-0.06(-0.24%)
Dec 16, 2019	24.42	24.73	24.39	24.67	15,837	+0.30(+1.22%)
Dec 13, 2019	24.05	24.54	24.03	24.37	10,488	+0.33(+1.36%)
Dec 12, 2019	23.95	24.13	23.87	24.05	19,601	+0.11(+0.46%)
Dec 11, 2019	23.76	23.94	23.71	23.94	14,092	+0.17(+0.71%)
Dec 10, 2019	23.23	23.80	23.23	23.77	10,918	+0.30(+1.27%)
Dec 09, 2019	23.49	23.60	23.39	23.47	4,771	+0.08(+0.34%)
Dec 06, 2019	23.27	23.67	23.27	23.39	12,605	+0.32(+1.38%)
Dec 05, 2019	23.26	23.31	23.03	23.07	6,819	+0.15(+0.65%)
Dec 04, 2019	22.74	23.30	22.74	22.93	7,017	+0.16(+0.70%)
Dec 03, 2019	22.90	23.16	22.77	22.77	10,913	-0.33(-1.42%)
Dec 02, 2019	23.15	23.27	22.99	23.09	9,958	-0.35(-1.48%)
Nov 29, 2019	23.32	23.44	23.32	23.44	2,218	+0.24(+1.03%)
Nov 27, 2019	23.09	23.62	22.95	23.20	4,235	+0.30(+1.30%)
Nov 26, 2019	23.30	23.70	22.81	22.91	22,285	-0.42(-1.79%)
Nov 25, 2019	23.04	23.40	23.04	23.32	18,930	+0.27(+1.16%)
Nov 22, 2019	22.95	23.10	22.91	23.05	16,438	+0.14(+0.61%)
Nov 21, 2019	23.01	23.05	22.85	22.92	11,662	+0.03(+0.13%)
Nov 20, 2019	23.10	23.10	22.84	22.89	30,240	-0.16(-0.69%)
Nov 19, 2019	22.95	23.29	22.92	23.04	18,013	+0.04(+0.17%)
Nov 18, 2019	22.93	23.01	22.68	23.01	9,568	+0.16(+0.69%)
Nov 15, 2019	22.92	23.13	22.81	22.85	7,462	+0.04(+0.17%)
Nov 14, 2019	22.75	22.85	22.73	22.81	24,776	+0.13(+0.57%)
Nov 13, 2019	22.59	22.81	22.59	22.68	17,323	-0.02(-0.09%)
Nov 12, 2019	22.76	23.01	22.70	22.70	27,112	+0.09(+0.39%)
Nov 11, 2019	22.21	22.81	22.21	22.61	13,572	+0.38(+1.69%)
Nov 08, 2019	22.06	22.46	22.06	22.23	7,361	+0.11(+0.49%)
Nov 07, 2019	22.38	22.46	22.10	22.12	14,381	-0.03(-0.13%)
Nov 06, 2019	22.21	22.22	22.15	22.15	1,858	-0.22(-0.97%)
Nov 05, 2019	22.26	22.38	21.94	22.37	17,881	+0.29(+1.32%)
Nov 04, 2019	22.06	22.32	21.96	22.08	10,679	+0.03(+0.13%)
Nov 01, 2019	21.97	22.08	21.76	22.05	15,488	+0.24(+1.09%)
Oct 31, 2019	21.94	21.99	21.68	21.81	14,157	-0.13(-0.59%)
Oct 30, 2019	21.57	21.98	21.57	21.94	19,274	+0.30(+1.37%)
Oct 29, 2019	21.74	22.02	20.23	21.64	12,438	-0.24(-1.08%)
Oct 28, 2019	21.89	21.98	21.74	21.88	6,788	-0.03(-0.14%)
Oct 25, 2019	21.73	22.02	21.59	21.91	3,441	+0.22(+1.00%)
Oct 24, 2019	21.79	22.10	21.58	21.69	6,174	-0.41(-1.88%)
Oct 23, 2019	22.11	22.40	21.99	22.11	6,790	-0.17(-0.75%)
Oct 22, 2019	22.28	22.44	22.19	22.28	7,777	-0.14(-0.62%)
Oct 21, 2019	21.84	22.41	21.72	22.41	12,027	+0.69(+3.18%)
Oct 18, 2019	21.65	21.78	21.54	21.72	17,614	+0.03(+0.14%)
Oct 17, 2019	21.66	21.81	21.66	21.69	16,515	-0.04(-0.18%)
Oct 16, 2019	21.87	21.88	21.70	21.73	16,813	-0.15(-0.68%)
Oct 15, 2019	21.94	21.94	21.78	21.88	12,979	-0.02(-0.09%)
Oct 14, 2019	21.73	21.95	21.73	21.90	4,579	-0.04(-0.18%)
Oct 11, 2019	21.96	22.13	21.79	21.94	15,488	+0.20(+0.91%)
Oct 10, 2019	21.73	21.93	21.73	21.74	11,577	+0.14(+0.64%)
Oct 09, 2019	21.56	21.73	21.56	21.60	16,223	+0.02(+0.09%)
Oct 08, 2019	21.74	21.75	21.58	21.58	21,627	-0.28(-1.27%)
Oct 07, 2019	21.84	21.97	21.82	21.86	8,418	-0.05(-0.23%)
Oct 04, 2019	22.06	22.06	21.81	21.91	6,073	-0.02(-0.09%)
Oct 03, 2019	21.91	22.17	21.75	21.93	7,141	-0.01(-0.05%)
Oct 02, 2019	21.72	21.98	21.58	21.94	13,867	+0.12(+0.54%)
Oct 01, 2019	22.45	22.49	21.81	21.82	16,800	-0.46(-2.08%)
Sep 30, 2019	22.44	22.49	22.23	22.29	12,544	-0.19(-0.83%)
Sep 27, 2019	22.46	22.61	22.46	22.47	4,555	-0.02(-0.09%)
Sep 26, 2019	22.62	22.78	22.35	22.49	17,086	-0.20(-0.87%)
Sep 25, 2019	22.76	23.11	22.69	22.69	17,561	-0.12(-0.52%)
Sep 24, 2019	23.14	23.24	22.66	22.81	21,870	-0.31(-1.32%)
Sep 23, 2019	22.96	23.14	22.92	23.12	11,010	+0.14(+0.60%)
Sep 20, 2019	23.58	23.69	22.92	22.98	75,012	-0.61(-2.60%)
Sep 19, 2019	23.58	23.83	23.51	23.59	15,991	+0.06(+0.25%)
Sep 18, 2019	23.73	23.73	23.27	23.53	25,173	-0.26(-1.08%)
Sep 17, 2019	23.70	24.04	23.36	23.79	15,934	+0.09(+0.38%)
Sep 16, 2019	23.55	23.77	23.43	23.70	22,319	+0.11(+0.46%)
Sep 13, 2019	23.12	23.81	23.02	23.59	36,949	+0.47(+2.05%)
Sep 12, 2019	23.12	23.31	22.92	23.12	47,459	+0.16(+0.69%)
Sep 11, 2019	22.83	22.98	22.33	22.96	39,697	+0.20(+0.87%)
Sep 10, 2019	22.50	22.92	22.50	22.76	47,772	+0.24(+1.05%)
Sep 09, 2019	21.89	22.56	21.89	22.52	35,276	+0.53(+2.43%)
Sep 06, 2019	21.99	22.08	21.84	21.99	34,418	+0.10(+0.45%)
Sep 05, 2019	21.49	22.08	21.49	21.89	46,146	+0.11(+0.50%)
Sep 04, 2019	21.73	21.80	21.50	21.78	42,224	+0.02(+0.09%)
Sep 03, 2019	21.94	22.01	21.56	21.76	21,312	-0.29(-1.30%)
Aug 30, 2019	21.97	22.28	21.85	22.05	6,883	+0.02(+0.09%)
Aug 29, 2019	21.87	22.36	21.83	22.03	14,472	+0.26(+1.18%)
Aug 28, 2019	21.63	21.88	21.44	21.77	12,336	+0.09(+0.41%)
Aug 27, 2019	22.07	22.07	21.51	21.68	22,763	-0.40(-1.79%)
Aug 26, 2019	21.73	22.08	21.73	22.08	10,467	+0.53(+2.48%)
Aug 23, 2019	21.94	22.24	21.31	21.54	24,295	-0.40(-1.80%)
Aug 22, 2019	22.02	22.21	21.89	21.94	16,443	-0.07(-0.31%)
Aug 21, 2019	22.35	22.35	21.92	22.01	3,570	-0.08(-0.36%)
Aug 20, 2019	22.35	22.35	21.89	22.09	3,498	-0.22(-0.97%)
Aug 19, 2019	22.57	23.06	22.11	22.31	15,723	-0.26(-1.14%)
Aug 16, 2019	22.11	22.61	22.11	22.56	11,844	+0.58(+2.65%)
Aug 15, 2019	22.11	22.28	21.93	21.98	4,212	-0.08(-0.36%)
Aug 14, 2019	22.51	22.51	22.06	22.06	17,882	-0.74(-3.25%)
Aug 13, 2019	22.38	22.96	22.38	22.80	10,743	+0.34(+1.49%)
Aug 12, 2019	22.20	22.46	22.06	22.46	6,435	+0.07(+0.33%)
Aug 09, 2019	22.40	22.74	22.16	22.39	19,102	-0.07(-0.31%)
Aug 08, 2019	22.43	22.58	22.41	22.46	10,164	+0.59(+2.70%)
Aug 07, 2019	22.05	22.19	21.82	21.87	30,749	-0.32(-1.46%)
Aug 06, 2019	21.80	22.46	21.65	22.19	43,810	+0.54(+2.50%)
Aug 05, 2019	21.90	21.90	21.51	21.65	50,502	-0.35(-1.61%)
Aug 02, 2019	22.30	22.64	21.96	22.01	20,322	-0.21(-0.93%)
Aug 01, 2019	22.63	22.79	22.21	22.21	51,351	-0.33(-1.48%)
Jul 31, 2019	22.36	22.81	22.36	22.55	28,027	+0.25(+1.10%)
Jul 30, 2019	22.74	22.87	22.29	22.30	66,776	-0.71(-3.08%)
Jul 29, 2019	23.12	23.13	22.89	23.01	21,699	-0.29(-1.23%)
Jul 26, 2019	22.82	23.62	22.81	23.29	23,269	+0.71(+3.14%)
Jul 25, 2019	22.34	22.77	22.24	22.59	20,116	+0.39(+1.77%)
Jul 24, 2019	22.12	22.41	22.11	22.19	21,505	+0.02(+0.09%)
Jul 23, 2019	22.29	22.37	22.08	22.17	9,502	+0.09(+0.40%)
Jul 22, 2019	22.04	22.15	21.94	22.08	9,967	+0.04(+0.18%)
Jul 19, 2019	21.88	22.24	21.88	22.04	7,620	+0.07(+0.31%)
Jul 18, 2019	22.29	22.38	21.80	21.98	18,861	-0.32(-1.46%)
Jul 17, 2019	22.46	22.46	22.19	22.30	21,014	-0.14(-0.61%)
Jul 16, 2019	22.35	22.52	22.34	22.44	7,007	+0.08(+0.35%)
Jul 15, 2019	22.50	22.50	22.29	22.36	13,553	+0.00(+0.00%)
Jul 12, 2019	22.19	22.60	22.19	22.36	13,209	+0.15(+0.66%)
Jul 11, 2019	22.54	22.54	22.02	22.21	9,448	-0.28(-1.23%)
Jul 10, 2019	22.71	22.88	22.42	22.49	19,257	-0.16(-0.70%)
Jul 09, 2019	22.61	22.83	22.43	22.65	39,365	+0.11(+0.48%)
Jul 08, 2019	22.26	22.73	22.19	22.54	16,163	+0.10(+0.44%)
Jul 05, 2019	22.10	22.50	22.10	22.44	8,128	+0.31(+1.38%)
Jul 03, 2019	22.02	22.16	21.92	22.13	4,267	+0.07(+0.31%)
Jul 02, 2019	21.94	22.10	21.71	22.06	11,872	+0.12(+0.54%)
Jul 01, 2019	22.16	22.27	21.87	21.95	73,779	-0.05(-0.22%)
Jun 28, 2019	21.95	22.64	21.75	22.00	137,277	+0.05(+0.22%)
Jun 27, 2019	21.93	21.96	21.75	21.95	34,106	+0.18(+0.81%)
Jun 26, 2019	21.91	21.95	21.67	21.77	34,712	-0.16(-0.72%)
Jun 25, 2019	21.66	21.94	21.65	21.93	19,177	+0.24(+1.09%)
Jun 24, 2019	21.61	21.73	21.60	21.69	38,400	-0.05(-0.23%)
Jun 21, 2019	21.62	21.86	21.60	21.74	45,217	+0.01(+0.05%)
Jun 20, 2019	21.89	21.90	21.52	21.73	31,965	-0.12(-0.54%)
Jun 19, 2019	21.89	21.93	21.70	21.85	23,314	-0.05(-0.22%)
Jun 18, 2019	21.95	22.10	21.81	21.90	18,909	-0.05(-0.22%)
Jun 17, 2019	21.94	21.95	21.84	21.95	10,262	+0.01(+0.04%)
Jun 14, 2019	21.75	22.00	21.75	21.94	22,557	+0.05(+0.22%)
Jun 13, 2019	21.80	21.95	21.65	21.89	27,635	-0.05(-0.22%)
Jun 12, 2019	21.87	22.00	21.84	21.94	11,628	+0.09(+0.41%)
Jun 11, 2019	22.04	22.04	21.74	21.85	15,708	-0.18(-0.80%)
Jun 10, 2019	21.91	22.19	21.74	22.02	19,544	+0.12(+0.54%)
Jun 07, 2019	21.86	22.04	21.76	21.91	17,883	+0.14(+0.63%)
Jun 06, 2019	22.04	22.09	21.60	21.77	189,372	-0.13(-0.58%)
Jun 05, 2019	21.70	21.94	21.63	21.90	49,336	+0.07(+0.32%)
Jun 04, 2019	22.08	22.50	21.78	21.83	31,533	-0.10(-0.45%)
Jun 03, 2019	21.63	22.10	21.63	21.93	12,831	+0.32(+1.50%)
May 31, 2019	21.49	22.22	21.49	21.60	10,364	-0.10(-0.45%)
May 30, 2019	21.74	22.09	21.55	21.70	18,398	+0.03(+0.14%)
May 29, 2019	21.92	22.07	21.61	21.67	12,790	-0.53(-2.39%)
May 28, 2019	22.24	22.39	21.96	22.20	14,271	+0.02(+0.09%)
May 24, 2019	22.13	22.20	21.95	22.18	5,182	+0.13(+0.58%)
May 23, 2019	22.63	22.67	21.97	22.05	51,156	-0.77(-3.36%)
May 22, 2019	22.91	23.06	22.36	22.82	11,178	-0.11(-0.47%)
May 21, 2019	22.72	23.03	22.62	22.93	8,864	+0.24(+1.04%)
May 20, 2019	22.44	22.73	22.17	22.69	9,882	+0.25(+1.10%)
May 17, 2019	22.57	22.64	22.26	22.45	16,054	-0.31(-1.34%)
May 16, 2019	22.70	22.80	22.35	22.75	9,169	+0.29(+1.27%)
May 15, 2019	22.32	22.50	21.87	22.47	20,377	+0.01(+0.04%)
May 14, 2019	22.39	22.59	22.24	22.46	20,483	+0.07(+0.31%)
May 13, 2019	22.65	22.90	22.39	22.39	16,734	-0.54(-2.36%)
May 10, 2019	22.98	23.03	22.65	22.93	9,957	+0.10(+0.45%)
May 09, 2019	22.86	23.07	22.83	22.83	3,513	-0.13(-0.56%)
May 08, 2019	22.67	23.02	22.59	22.95	7,613	+0.26(+1.17%)
May 07, 2019	23.05	23.21	22.61	22.69	9,911	-0.48(-2.07%)
May 06, 2019	23.00	23.38	22.67	23.17	24,791	-0.18(-0.76%)
May 03, 2019	22.93	23.54	22.93	23.35	17,533	+0.60(+2.63%)
May 02, 2019	23.17	23.29	22.58	22.75	23,393	-0.58(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.