Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5005 | 0.5005 | 0.4500 | 0.4540 | 5,138 | -0.02(-5.06%) |
Apr 29, 2020 | 0.5200 | 0.5200 | 0.4711 | 0.4782 | 19,253 | +0.01(+1.74%) |
Apr 28, 2020 | 0.5100 | 0.5100 | 0.4550 | 0.4700 | 7,432 | -0.02(-4.08%) |
Apr 27, 2020 | 0.4919 | 0.5264 | 0.4525 | 0.4900 | 10,415 | +0.02(+4.77%) |
Apr 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4677 | 11,700 | +0.01(+1.30%) |
Apr 23, 2020 | 0.4691 | 0.4757 | 0.4269 | 0.4617 | 12,101 | +0.01(+3.33%) |
Apr 22, 2020 | 0.5000 | 0.5233 | 0.4000 | 0.4468 | 97,300 | -0.08(-14.90%) |
Apr 21, 2020 | 0.5552 | 0.5552 | 0.5000 | 0.5250 | 16,049 | -0.02(-4.53%) |
Apr 20, 2020 | 0.5201 | 0.6100 | 0.5000 | 0.5499 | 38,366 | -0.04(-6.80%) |
Apr 17, 2020 | 0.5700 | 0.7512 | 0.4751 | 0.5900 | 27,700 | +0.07(+13.46%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.4760 | 0.5200 | 49,632 | -0.14(-21.21%) |
Apr 15, 2020 | 0.4200 | 0.7300 | 0.4200 | 0.6600 | 72,503 | +0.12(+23.11%) |
Apr 14, 2020 | 0.4861 | 0.5361 | 0.4861 | 0.5361 | 2,239 | -0.03(-5.12%) |
Apr 13, 2020 | 0.5800 | 0.5951 | 0.5359 | 0.5650 | 9,290 | -0.01(-0.89%) |
Apr 09, 2020 | 0.5800 | 0.5800 | 0.4587 | 0.5701 | 14,600 | +0.00(+0.02%) |
Apr 08, 2020 | 0.5500 | 0.5700 | 0.5404 | 0.5700 | 17,994 | +0.06(+10.74%) |
Apr 07, 2020 | 0.3700 | 0.5382 | 0.3700 | 0.5147 | 24,524 | +0.05(+10.33%) |
Apr 06, 2020 | 0.5672 | 0.6000 | 0.4665 | 0.4665 | 40,878 | +0.05(+11.07%) |
Apr 03, 2020 | 0.4700 | 0.5200 | 0.4000 | 0.4200 | 49,600 | -0.04(-8.70%) |
Apr 02, 2020 | 0.4490 | 0.4600 | 0.4490 | 0.4600 | 668 | +0.02(+4.26%) |
Apr 01, 2020 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 270 | -0.05(-9.96%) |
Mar 31, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 10,075 | -0.02(-3.92%) |
Mar 30, 2020 | 0.5000 | 0.5100 | 0.4525 | 0.5100 | 7,431 | +0.08(+18.33%) |
Mar 27, 2020 | 0.3700 | 0.4500 | 0.3700 | 0.4310 | 5,900 | +0.02(+4.94%) |
Mar 26, 2020 | 0.4400 | 0.4500 | 0.3901 | 0.4107 | 6,851 | -0.04(-8.33%) |
Mar 25, 2020 | 0.4495 | 0.4599 | 0.4000 | 0.4480 | 6,978 | +0.07(+17.89%) |
Mar 24, 2020 | 0.4300 | 0.4600 | 0.3800 | 0.3800 | 14,313 | -0.05(-12.56%) |
Mar 23, 2020 | 0.5100 | 0.5130 | 0.3208 | 0.4346 | 66,275 | -0.03(-5.52%) |
Mar 20, 2020 | 0.5300 | 0.5999 | 0.4250 | 0.4600 | 13,700 | -0.10(-17.86%) |
Mar 19, 2020 | 0.4900 | 0.5600 | 0.4376 | 0.5600 | 26,693 | +0.04(+7.69%) |
Mar 18, 2020 | 0.8000 | 0.8360 | 0.4700 | 0.5200 | 42,680 | -0.23(-30.67%) |
Mar 17, 2020 | 0.8400 | 0.8400 | 0.6100 | 0.7500 | 25,069 | +0.27(+57.20%) |
Mar 16, 2020 | 0.4300 | 0.5025 | 0.4300 | 0.4771 | 6,757 | -0.12(-20.48%) |
Mar 13, 2020 | 0.4200 | 0.8500 | 0.4200 | 0.6000 | 88,600 | +0.15(+33.33%) |
Mar 12, 2020 | 0.4500 | 0.5091 | 0.4091 | 0.4500 | 5,238 | -0.06(-11.85%) |
Mar 11, 2020 | 0.5591 | 0.5591 | 0.5105 | 0.5105 | 3,227 | -0.04(-7.18%) |
Mar 10, 2020 | 0.5907 | 0.5907 | 0.5025 | 0.5500 | 5,738 | -0.01(-2.22%) |
Mar 09, 2020 | 0.7000 | 0.7000 | 0.5000 | 0.5625 | 56,149 | -0.18(-23.86%) |
Mar 06, 2020 | 0.7000 | 0.7501 | 0.7000 | 0.7388 | 4,300 | -0.01(-1.51%) |
Mar 05, 2020 | 0.7200 | 0.8019 | 0.7000 | 0.7501 | 31,140 | -0.01(-1.30%) |
Mar 04, 2020 | 0.8499 | 0.8499 | 0.7600 | 0.7600 | 10,438 | -0.08(-9.52%) |
Mar 03, 2020 | 0.8800 | 0.8800 | 0.7600 | 0.8400 | 41,691 | -0.06(-6.66%) |
Mar 02, 2020 | 0.8744 | 0.9025 | 0.8700 | 0.8999 | 9,479 | +0.05(+5.87%) |
Feb 28, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,400 | -0.11(-11.46%) |
Feb 27, 2020 | 0.8415 | 0.9600 | 0.8040 | 0.9600 | 5,852 | +0.04(+4.35%) |
Feb 26, 2020 | 0.8528 | 0.9300 | 0.8528 | 0.9200 | 1,813 | +0.14(+18.65%) |
Feb 25, 2020 | 0.8945 | 0.8983 | 0.7610 | 0.7754 | 6,455 | -0.11(-12.88%) |
Feb 24, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 666 | -0.04(-4.18%) |
Feb 21, 2020 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 100 | +0.04(+5.00%) |
Feb 20, 2020 | 0.9200 | 0.9200 | 0.8846 | 0.8846 | 708 | -0.06(-5.86%) |
Feb 19, 2020 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 126 | +0.04(+4.99%) |
Feb 18, 2020 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 27 | +0.00(+0.00%) |
Feb 14, 2020 | 0.8900 | 0.8950 | 0.8900 | 0.8950 | 300 | -0.04(-4.79%) |
Feb 13, 2020 | 0.9593 | 0.9593 | 0.9400 | 0.9400 | 715 | +0.02(+2.17%) |
Feb 12, 2020 | 0.9642 | 0.9642 | 0.9000 | 0.9200 | 1,988 | +0.03(+3.37%) |
Feb 11, 2020 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 5,089 | +0.05(+5.95%) |
Feb 10, 2020 | 0.8297 | 0.8400 | 0.8285 | 0.8400 | 1,465 | +0.05(+6.64%) |
Feb 07, 2020 | 0.9302 | 0.9302 | 0.5046 | 0.7877 | 39,400 | -0.14(-15.30%) |
Feb 06, 2020 | 0.9593 | 0.9593 | 0.9300 | 0.9300 | 8,908 | -0.02(-2.11%) |
Feb 05, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 74 | +0.00(+0.00%) |
Feb 04, 2020 | 0.9690 | 0.9734 | 0.9500 | 0.9500 | 2,150 | -0.01(-1.04%) |
Feb 03, 2020 | 0.9500 | 0.9648 | 0.9500 | 0.9600 | 2,574 | +0.01(+1.08%) |
Jan 31, 2020 | 0.9548 | 0.9548 | 0.9300 | 0.9497 | 12,100 | -0.00(-0.03%) |
Jan 30, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 138 | +0.00(+0.00%) |
Jan 29, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 119 | +0.05(+5.03%) |
Jan 28, 2020 | 0.9210 | 0.9500 | 0.9000 | 0.9045 | 12,576 | -0.09(-8.64%) |
Jan 27, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 195 | +0.00(+0.00%) |
Jan 24, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 1,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.9800 | 0.9900 | 0.9735 | 0.9900 | 3,651 | +0.09(+10.00%) |
Jan 22, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 311 | +0.00(+0.00%) |
Jan 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 214 | -0.09(-9.08%) |
Jan 17, 2020 | 0.9000 | 0.9899 | 0.9000 | 0.9899 | 2,300 | +0.03(+3.06%) |
Jan 16, 2020 | 0.9290 | 0.9700 | 0.9225 | 0.9605 | 4,533 | +0.02(+2.19%) |
Jan 15, 2020 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 301 | +0.00(+0.00%) |
Jan 14, 2020 | 0.9400 | 0.9400 | 0.9182 | 0.9399 | 3,795 | +0.01(+0.53%) |
Jan 13, 2020 | 0.9309 | 0.9349 | 0.9301 | 0.9349 | 2,845 | +0.04(+4.03%) |
Jan 10, 2020 | 0.9700 | 0.9949 | 0.8987 | 0.8987 | 16,600 | -0.05(-5.38%) |
Jan 09, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 225 | +0.00(+0.00%) |
Jan 08, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 294 | -0.01(-1.06%) |
Jan 07, 2020 | 0.9160 | 0.9653 | 0.9160 | 0.9600 | 2,778 | +0.01(+1.31%) |
Jan 06, 2020 | 0.9479 | 0.9700 | 0.9452 | 0.9476 | 2,813 | +0.05(+5.27%) |
Jan 03, 2020 | 0.9200 | 0.9200 | 0.9002 | 0.9002 | 700 | -0.02(-2.15%) |
Jan 02, 2020 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 1,937 | +0.02(+2.21%) |
Dec 31, 2019 | 0.9300 | 0.9499 | 0.9000 | 0.9001 | 10,300 | -0.02(-2.17%) |
Dec 30, 2019 | 0.9700 | 0.9700 | 0.9100 | 0.9201 | 26,179 | -0.08(-7.99%) |
Dec 27, 2019 | 0.9669 | 1.000 | 0.9669 | 1.000 | 1,400 | +0.00(+0.00%) |
Dec 26, 2019 | 0.9600 | 1.000 | 0.9311 | 1.000 | 20,085 | +0.05(+5.25%) |
Dec 24, 2019 | 0.9500 | 0.9501 | 0.9450 | 0.9501 | 24,600 | -0.02(-2.06%) |
Dec 23, 2019 | 1.100 | 1.100 | 0.9549 | 0.9701 | 7,578 | -0.13(-11.82%) |
Dec 20, 2019 | 1.120 | 1.150 | 1.090 | 1.100 | 12,800 | +0.03(+2.72%) |
Dec 19, 2019 | 0.9400 | 1.074 | 0.9400 | 1.071 | 10,349 | +0.07(+7.10%) |
Dec 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 107 | +0.00(+0.00%) |
Dec 17, 2019 | 1.000 | 1.030 | 0.9500 | 1.000 | 18,946 | +0.03(+2.57%) |
Dec 16, 2019 | 1.010 | 1.010 | 0.9400 | 0.9749 | 4,674 | -0.03(-2.51%) |
Dec 13, 2019 | 0.9650 | 1.000 | 0.9650 | 1.000 | 3,400 | -0.01(-0.99%) |
Dec 12, 2019 | 0.9980 | 1.010 | 0.9899 | 1.010 | 8,812 | +0.05(+5.13%) |
Dec 11, 2019 | 0.9800 | 0.9900 | 0.9607 | 0.9607 | 4,182 | -0.02(-1.97%) |
Dec 10, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 32 | +0.00(+0.00%) |
Dec 09, 2019 | 0.9660 | 0.9800 | 0.9660 | 0.9800 | 2,267 | +0.01(+1.44%) |
Dec 06, 2019 | 0.9419 | 0.9661 | 0.9419 | 0.9661 | 2,200 | -0.03(-3.39%) |
Dec 05, 2019 | 0.9951 | 1.000 | 0.9876 | 1.000 | 5,936 | +0.03(+3.44%) |
Dec 04, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9667 | 3,613 | +0.04(+3.91%) |
Dec 03, 2019 | 1.030 | 1.030 | 0.9303 | 0.9303 | 10,296 | -0.10(-9.68%) |
Dec 02, 2019 | 1.040 | 1.040 | 1.030 | 1.030 | 972 | -0.05(-4.63%) |
Nov 29, 2019 | 1.080 | 1.080 | 1.072 | 1.080 | 400 | +0.05(+4.36%) |
Nov 27, 2019 | 1.040 | 1.043 | 1.020 | 1.035 | 5,700 | -0.05(-4.18%) |
Nov 26, 2019 | 1.091 | 1.091 | 1.080 | 1.080 | 2,624 | -0.04(-3.18%) |
Nov 25, 2019 | 1.170 | 1.170 | 1.115 | 1.115 | 2,001 | -0.00(-0.40%) |
Nov 22, 2019 | 1.105 | 1.150 | 1.100 | 1.120 | 15,300 | +0.08(+7.69%) |
Nov 21, 2019 | 1.130 | 1.130 | 1.040 | 1.040 | 1,708 | -0.05(-4.73%) |
Nov 20, 2019 | 1.110 | 1.110 | 1.090 | 1.092 | 958 | +0.05(+4.65%) |
Nov 19, 2019 | 1.071 | 1.071 | 1.043 | 1.043 | 334 | -0.04(-3.42%) |
Nov 18, 2019 | 1.120 | 1.150 | 1.080 | 1.080 | 7,995 | -0.07(-6.09%) |
Nov 15, 2019 | 1.100 | 1.160 | 1.050 | 1.150 | 16,900 | +0.08(+7.48%) |
Nov 14, 2019 | 1.140 | 1.170 | 1.060 | 1.070 | 26,061 | -0.09(-7.76%) |
Nov 13, 2019 | 1.070 | 1.160 | 1.070 | 1.160 | 15,543 | +0.10(+9.43%) |
Nov 12, 2019 | 1.000 | 1.065 | 0.9800 | 1.060 | 4,651 | +0.06(+6.00%) |
Nov 11, 2019 | 0.9450 | 1.000 | 0.9450 | 1.000 | 1,038 | +0.04(+4.17%) |
Nov 08, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 3,880 | -0.02(-1.74%) |
Nov 06, 2019 | 0.9811 | 0.9811 | 0.9770 | 0.9770 | 2,075 | +0.02(+2.30%) |
Nov 05, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 100 | +0.00(+0.00%) |
Nov 04, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 286 | -0.04(-3.64%) |
Nov 01, 2019 | 1.000 | 1.000 | 0.9911 | 0.9911 | 1,900 | +0.01(+0.63%) |
Oct 31, 2019 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 10 | +0.00(+0.00%) |
Oct 29, 2019 | 0.9849 | 0.9849 | 0.9849 | 0 | +0.03(+3.13%) | |
Oct 28, 2019 | 0.9889 | 0.9900 | 0.9550 | 0.9550 | 5,122 | -0.03(-3.05%) |
Oct 25, 2019 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 300 | +0.02(+2.07%) |
Oct 24, 2019 | 0.9316 | 0.9900 | 0.9316 | 0.9650 | 12,217 | +0.03(+2.66%) |
Oct 23, 2019 | 0.9265 | 0.9500 | 0.9265 | 0.9400 | 1,113 | +0.03(+3.30%) |
Oct 22, 2019 | 0.9100 | 0.9102 | 0.9100 | 0.9100 | 4,980 | +0.00(+0.00%) |
Oct 21, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,245 | -0.03(-3.29%) |
Oct 18, 2019 | 0.9100 | 0.9500 | 0.9100 | 0.9410 | 2,800 | +0.03(+3.41%) |
Oct 17, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 126 | -0.00(-0.23%) |
Oct 16, 2019 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 26 | +0.00(+0.00%) |
Oct 15, 2019 | 0.9500 | 0.9500 | 0.9120 | 0.9121 | 2,772 | -0.00(-0.38%) |
Oct 14, 2019 | 0.8860 | 0.9500 | 0.8860 | 0.9156 | 4,799 | -0.03(-3.22%) |
Oct 11, 2019 | 0.9246 | 0.9461 | 0.9200 | 0.9461 | 3,100 | +0.02(+1.73%) |
Oct 10, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 454 | +0.02(+1.68%) |
Oct 09, 2019 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 140 | -0.04(-3.73%) |
Oct 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 179 | +0.00(+0.49%) |
Oct 07, 2019 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 7 | +0.00(+0.00%) |
Oct 04, 2019 | 0.9100 | 0.9454 | 0.9100 | 0.9454 | 700 | -0.01(-1.52%) |
Oct 03, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 55 | +0.00(+0.00%) |
Oct 02, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 74 | +0.00(+0.00%) |
Oct 01, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 243 | +0.05(+5.48%) |
Sep 30, 2019 | 0.9000 | 0.9101 | 0.9000 | 0.9101 | 8,515 | +0.00(+0.01%) |
Sep 27, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 100 | +0.00(+0.00%) |
Sep 26, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,017 | +0.00(+0.00%) |
Sep 25, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 236 | -0.04(-4.21%) |
Sep 24, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 131 | +0.02(+2.28%) |
Sep 23, 2019 | 0.9600 | 0.9600 | 0.9287 | 0.9288 | 1,217 | +0.01(+1.55%) |
Sep 20, 2019 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 100 | +0.00(+0.00%) |
Sep 19, 2019 | 0.9344 | 0.9600 | 0.9146 | 0.9146 | 6,240 | -0.05(-4.73%) |
Sep 18, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,758 | -0.01(-1.03%) |
Sep 17, 2019 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 2,047 | +0.01(+1.04%) |
Sep 16, 2019 | 1.000 | 1.000 | 0.9600 | 0.9600 | 4,388 | -0.01(-0.52%) |
Sep 13, 2019 | 0.9600 | 0.9650 | 0.9360 | 0.9650 | 6,400 | -0.02(-1.55%) |
Sep 12, 2019 | 1.000 | 1.000 | 0.9802 | 0.9802 | 10,612 | -0.02(-1.98%) |
Sep 11, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 12,186 | +0.04(+4.13%) |
Sep 10, 2019 | 0.9601 | 0.9603 | 0.9100 | 0.9603 | 2,791 | +0.05(+5.15%) |
Sep 09, 2019 | 0.9896 | 0.9896 | 0.8600 | 0.9133 | 5,098 | -0.00(-0.33%) |
Sep 06, 2019 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 500 | -0.08(-8.37%) |
Sep 05, 2019 | 0.9654 | 1.000 | 0.9654 | 1.000 | 14,148 | +0.03(+3.09%) |
Sep 04, 2019 | 0.9400 | 0.9700 | 0.9205 | 0.9700 | 6,159 | +0.02(+2.11%) |
Sep 03, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 108 | +0.00(+0.00%) |
Aug 30, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,400 | +0.03(+3.49%) |
Aug 29, 2019 | 0.8361 | 0.9200 | 0.8226 | 0.9180 | 12,437 | +0.07(+8.36%) |
Aug 28, 2019 | 0.8400 | 0.8508 | 0.8021 | 0.8472 | 8,502 | -0.04(-4.81%) |
Aug 27, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 52 | +0.00(+0.00%) |
Aug 26, 2019 | 0.9300 | 0.9400 | 0.8874 | 0.8900 | 8,620 | -0.03(-3.26%) |
Aug 23, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 163 | -0.02(-2.65%) |
Aug 20, 2019 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.01(+0.53%) | |
Aug 19, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 474 | -0.01(-0.53%) |
Aug 16, 2019 | 0.9700 | 0.9700 | 0.9219 | 0.9450 | 16,100 | +0.01(+1.61%) |
Aug 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,336 | -0.04(-4.12%) |
Aug 14, 2019 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 163 | -0.01(-0.67%) |
Aug 13, 2019 | 0.9200 | 0.9777 | 0.9200 | 0.9765 | 3,521 | +0.05(+4.86%) |
Aug 12, 2019 | 0.9300 | 0.9312 | 0.9300 | 0.9312 | 1,132 | -0.05(-4.65%) |
Aug 09, 2019 | 0.9900 | 0.9900 | 0.9766 | 0.9766 | 300 | +0.05(+5.00%) |
Aug 08, 2019 | 0.9300 | 0.9301 | 0.9300 | 0.9301 | 1,602 | -0.04(-4.11%) |
Aug 07, 2019 | 0.9756 | 0.9756 | 0.9400 | 0.9700 | 8,745 | +0.04(+3.97%) |
Aug 06, 2019 | 0.9617 | 0.9617 | 0.9330 | 0.9330 | 1,514 | -0.03(-2.98%) |
Aug 05, 2019 | 0.9400 | 0.9617 | 0.9300 | 0.9617 | 1,972 | -0.02(-1.97%) |
Aug 02, 2019 | 0.9900 | 0.9900 | 0.9810 | 0.9810 | 300 | +0.00(+0.41%) |
Aug 01, 2019 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 42 | +0.00(+0.00%) |
Jul 31, 2019 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 54 | +0.00(+0.00%) |
Jul 30, 2019 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 433 | +0.03(+2.84%) |
Jul 29, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 689 | -0.05(-4.52%) |
Jul 26, 2019 | 0.9900 | 0.9950 | 0.9900 | 0.9950 | 500 | +0.01(+0.51%) |
Jul 25, 2019 | 0.9650 | 0.9900 | 0.9650 | 0.9900 | 6,440 | +0.04(+4.21%) |
Jul 24, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 759 | -0.04(-4.04%) |
Jul 23, 2019 | 0.9600 | 0.9900 | 0.9575 | 0.9900 | 542 | +0.04(+4.21%) |
Jul 22, 2019 | 0.9500 | 0.9703 | 0.9500 | 0.9500 | 1,281 | -0.05(-5.00%) |
Jul 19, 2019 | 0.9500 | 1.000 | 0.9500 | 1.000 | 1,400 | +0.00(+0.00%) |
Jul 18, 2019 | 1.000 | 1.035 | 0.9800 | 1.000 | 1,366 | +0.00(+0.00%) |
Jul 17, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 5,462 | -0.05(-4.76%) |
Jul 16, 2019 | 1.020 | 1.050 | 0.9900 | 1.050 | 13,561 | +0.02(+1.94%) |
Jul 15, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 412 | +0.00(+0.00%) |
Jul 12, 2019 | 1.010 | 1.030 | 1.010 | 1.030 | 2,500 | +0.00(+0.00%) |
Jul 11, 2019 | 1.050 | 1.050 | 1.020 | 1.030 | 10,231 | +0.02(+1.82%) |
Jul 10, 2019 | 1.030 | 1.030 | 1.012 | 1.012 | 487 | +0.00(+0.16%) |
Jul 09, 2019 | 0.9500 | 1.060 | 0.9500 | 1.010 | 15,110 | -0.11(-9.82%) |
Jul 08, 2019 | 1.200 | 1.200 | 1.120 | 1.120 | 30,456 | -0.05(-4.27%) |
Jul 05, 2019 | 1.040 | 1.170 | 1.040 | 1.170 | 28,100 | +0.14(+13.59%) |
Jul 03, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 107 | -0.01(-0.96%) |
Jul 01, 2019 | 1.010 | 1.040 | 1.000 | 1.040 | 2,230 | +0.00(+0.10%) |
Jun 28, 2019 | 1.020 | 1.040 | 1.000 | 1.039 | 23,400 | +0.09(+9.38%) |
Jun 27, 2019 | 0.9499 | 0.9999 | 0.9499 | 0.9499 | 2,211 | -0.00(-0.01%) |
Jun 26, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20 | +0.00(+0.00%) |
Jun 25, 2019 | 0.9500 | 1.040 | 0.9500 | 0.9500 | 8,790 | +0.03(+3.37%) |
Jun 24, 2019 | 0.9550 | 0.9550 | 0.9100 | 0.9190 | 6,952 | +0.01(+0.99%) |
Jun 21, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,000 | -0.06(-6.13%) |
Jun 20, 2019 | 0.9674 | 0.9770 | 0.9674 | 0.9694 | 10,060 | +0.05(+5.21%) |
Jun 19, 2019 | 0.9420 | 0.9733 | 0.9214 | 0.9214 | 10,911 | -0.02(-2.19%) |
Jun 18, 2019 | 0.9400 | 0.9430 | 0.9400 | 0.9420 | 12,834 | -0.02(-2.07%) |
Jun 17, 2019 | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 237 | -0.08(-7.51%) |
Jun 14, 2019 | 1.010 | 1.060 | 1.010 | 1.040 | 11,100 | +0.03(+2.97%) |
Jun 13, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 214 | +0.08(+8.37%) |
Jun 12, 2019 | 0.9361 | 0.9361 | 0.9320 | 0.9320 | 1,222 | +0.01(+1.30%) |
Jun 11, 2019 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 650 | -0.08(-8.00%) |
Jun 10, 2019 | 1.010 | 1.010 | 0.9796 | 1.000 | 787 | +0.03(+3.44%) |
Jun 07, 2019 | 0.9551 | 0.9667 | 0.9500 | 0.9667 | 11,100 | +0.01(+1.32%) |
Jun 06, 2019 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | 12 | +0.00(+0.00%) |
Jun 05, 2019 | 0.9710 | 0.9769 | 0.9500 | 0.9541 | 10,791 | -0.02(-1.64%) |
Jun 04, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 1,787 | +0.01(+0.54%) |
Jun 03, 2019 | 0.9600 | 0.9648 | 0.9600 | 0.9648 | 2,955 | -0.03(-2.96%) |
May 31, 2019 | 0.9618 | 0.9942 | 0.9610 | 0.9942 | 11,000 | -0.00(-0.08%) |
May 30, 2019 | 0.9800 | 0.9950 | 0.9600 | 0.9950 | 5,662 | -0.04(-3.40%) |
May 29, 2019 | 0.9700 | 1.030 | 0.9700 | 1.030 | 3,614 | +0.06(+6.19%) |
May 28, 2019 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 2,661 | -0.00(-0.14%) |
May 24, 2019 | 0.9742 | 0.9742 | 0.9714 | 0.9714 | 200 | +0.00(+0.13%) |
May 23, 2019 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 394 | -0.00(-0.40%) |
May 22, 2019 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 232 | -0.05(-4.65%) |
May 21, 2019 | 1.022 | 1.022 | 1.022 | 1.022 | 524 | +0.03(+3.18%) |
May 20, 2019 | 1.030 | 1.030 | 0.9900 | 0.9900 | 2,704 | +0.03(+3.13%) |
May 17, 2019 | 0.9606 | 0.9606 | 0.9600 | 0.9600 | 2,300 | -0.08(-7.69%) |
May 16, 2019 | 0.9702 | 1.050 | 0.9702 | 1.040 | 1,658 | +0.08(+8.30%) |
May 15, 2019 | 0.9607 | 0.9607 | 0.9602 | 0.9603 | 1,696 | -0.02(-2.08%) |
May 14, 2019 | 0.9700 | 1.094 | 0.9600 | 0.9807 | 25,346 | -0.16(-13.97%) |
May 13, 2019 | 1.040 | 1.200 | 0.9700 | 1.140 | 146,859 | +0.16(+16.08%) |
May 10, 2019 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 1,500 | +0.01(+1.07%) |
May 09, 2019 | 0.9700 | 1.040 | 0.9700 | 0.9716 | 1,780 | -0.07(-6.39%) |
May 08, 2019 | 1.038 | 1.038 | 1.038 | 1.038 | 146 | +0.01(+0.77%) |
May 07, 2019 | 0.9700 | 1.030 | 0.9700 | 1.030 | 1,274 | +0.03(+3.00%) |
May 06, 2019 | 1.000 | 1.000 | 28 | +0.00(+0.00%) | ||
May 03, 2019 | 0.9623 | 1.000 | 0.9623 | 1.000 | 2,800 | -0.02(-1.77%) |
May 02, 2019 | 0.9733 | 1.018 | 0.9733 | 1.018 | 1,218 | +0.06(+6.51%) |