Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.97	63.63	59.65	60.33	2,020,260	-3.90(-6.07%)
Apr 29, 2020	64.43	66.28	63.63	64.23	2,504,384	+3.79(+6.27%)
Apr 28, 2020	64.48	64.86	58.47	60.44	2,810,181	-2.00(-3.20%)
Apr 27, 2020	59.25	62.90	58.93	62.44	2,358,293	+4.54(+7.84%)
Apr 24, 2020	56.91	58.72	55.52	57.90	2,111,300	+0.86(+1.51%)
Apr 23, 2020	58.34	58.68	55.82	57.04	2,487,724	-0.39(-0.68%)
Apr 22, 2020	56.24	58.09	55.39	57.43	1,648,917	+2.21(+4.00%)
Apr 21, 2020	54.75	56.32	53.23	55.22	1,881,952	-0.88(-1.57%)
Apr 20, 2020	53.98	56.70	53.66	56.10	2,725,185	-0.47(-0.83%)
Apr 17, 2020	57.26	57.87	54.16	56.57	3,285,500	+6.47(+12.91%)
Apr 16, 2020	52.74	52.76	49.02	50.10	2,637,266	-1.90(-3.65%)
Apr 15, 2020	52.20	53.97	51.56	52.00	2,102,297	-3.32(-6.00%)
Apr 14, 2020	55.20	58.18	54.76	55.32	3,235,669	+1.14(+2.10%)
Apr 13, 2020	55.37	55.60	52.81	54.18	2,530,226	-1.41(-2.54%)
Apr 09, 2020	55.66	57.68	53.51	55.59	4,121,700	+3.53(+6.78%)
Apr 08, 2020	48.13	52.72	47.41	52.06	2,896,115	+6.19(+13.49%)
Apr 07, 2020	46.82	50.51	44.44	45.87	4,616,563	+3.31(+7.78%)
Apr 06, 2020	41.04	43.20	40.36	42.56	4,553,325	+5.60(+15.15%)
Apr 03, 2020	40.07	40.15	36.41	36.96	3,144,100	-2.88(-7.23%)
Apr 02, 2020	40.50	42.69	39.05	39.84	2,915,455	-2.50(-5.90%)
Apr 01, 2020	45.77	45.78	42.04	42.34	3,415,292	-6.36(-13.06%)
Mar 31, 2020	48.19	51.93	47.59	48.70	2,903,213	+0.10(+0.21%)
Mar 30, 2020	48.61	50.06	46.16	48.60	2,737,964	-1.82(-3.61%)
Mar 27, 2020	47.14	52.12	45.75	50.42	2,574,700	-1.96(-3.74%)
Mar 26, 2020	51.50	52.99	49.04	52.38	3,913,347	+2.05(+4.07%)
Mar 25, 2020	47.58	53.30	41.41	50.33	4,184,965	+4.10(+8.87%)
Mar 24, 2020	41.00	47.20	40.00	46.23	4,718,462	+8.76(+23.38%)
Mar 23, 2020	33.10	38.46	31.22	37.47	3,568,993	+3.54(+10.43%)
Mar 20, 2020	33.64	36.53	32.01	33.93	7,991,400	+1.32(+4.05%)
Mar 19, 2020	27.11	34.28	25.37	32.61	6,834,502	+5.07(+18.41%)
Mar 18, 2020	26.75	29.99	23.77	27.54	5,876,517	-7.85(-22.18%)
Mar 17, 2020	38.40	38.43	27.79	35.39	8,235,813	-3.41(-8.79%)
Mar 16, 2020	46.01	46.01	35.92	38.80	5,486,987	-15.18(-28.12%)
Mar 13, 2020	52.43	54.96	49.21	53.98	2,883,000	+6.98(+14.85%)
Mar 12, 2020	51.74	52.01	46.17	47.00	3,390,840	-10.00(-17.54%)
Mar 11, 2020	60.76	60.88	56.36	57.00	2,595,075	-5.63(-8.99%)
Mar 10, 2020	59.21	62.78	57.60	62.63	3,246,201	+5.98(+10.56%)
Mar 09, 2020	59.86	60.00	55.49	56.65	2,853,830	-7.70(-11.97%)
Mar 06, 2020	62.02	66.83	60.12	64.35	3,591,200	+1.85(+2.96%)
Mar 05, 2020	68.30	68.30	61.56	62.50	3,426,841	-7.38(-10.56%)
Mar 04, 2020	68.75	70.00	66.90	69.88	1,695,687	+2.03(+2.99%)
Mar 03, 2020	69.32	71.35	67.42	67.85	3,302,487	-0.63(-0.92%)
Mar 02, 2020	67.84	68.69	64.24	68.48	2,959,182	+0.99(+1.47%)
Feb 28, 2020	69.96	70.00	65.88	67.49	3,305,400	-4.58(-6.35%)
Feb 27, 2020	72.16	74.71	70.90	72.07	3,751,139	-3.70(-4.88%)
Feb 26, 2020	77.40	78.47	75.06	75.77	4,428,463	-5.40(-6.65%)
Feb 25, 2020	84.97	85.28	80.85	81.17	2,329,635	-3.07(-3.64%)
Feb 24, 2020	82.96	86.29	81.28	84.24	1,875,676	-3.28(-3.75%)
Feb 21, 2020	88.00	88.33	86.86	87.52	774,600	-0.52(-0.59%)
Feb 20, 2020	87.97	88.47	86.33	88.04	831,081	+0.19(+0.22%)
Feb 19, 2020	87.90	88.77	87.75	87.85	1,061,399	-0.09(-0.10%)
Feb 18, 2020	86.50	88.20	86.31	87.94	1,133,642	+1.48(+1.71%)
Feb 14, 2020	84.44	86.46	83.75	86.46	924,900	+1.96(+2.32%)
Feb 13, 2020	84.20	85.13	83.82	84.50	772,919	-0.15(-0.18%)
Feb 12, 2020	83.37	84.80	82.92	84.65	1,088,508	+1.53(+1.84%)
Feb 11, 2020	82.90	83.43	82.48	83.12	948,474	+0.25(+0.30%)
Feb 10, 2020	82.61	83.65	82.61	82.87	800,746	+0.29(+0.35%)
Feb 07, 2020	82.21	82.88	81.90	82.58	547,700	+0.24(+0.29%)
Feb 06, 2020	81.47	83.25	81.47	82.34	520,011	+0.67(+0.82%)
Feb 05, 2020	83.17	83.62	81.50	81.67	831,767	-1.01(-1.22%)
Feb 04, 2020	82.36	83.39	82.27	82.68	788,929	+1.10(+1.35%)
Feb 03, 2020	81.00	82.21	80.89	81.58	1,105,692	+0.79(+0.98%)
Jan 31, 2020	81.47	81.55	80.47	80.79	960,800	-0.63(-0.77%)
Jan 30, 2020	79.63	81.45	79.62	81.42	725,218	+1.17(+1.46%)
Jan 29, 2020	79.72	80.54	79.38	80.25	674,851	+0.55(+0.69%)
Jan 28, 2020	78.78	79.74	78.74	79.70	590,823	+1.16(+1.48%)
Jan 27, 2020	77.82	79.08	77.27	78.54	751,588	+0.02(+0.03%)
Jan 24, 2020	78.60	78.98	77.81	78.52	915,400	+0.37(+0.47%)
Jan 23, 2020	78.80	79.38	77.82	78.15	939,019	-0.91(-1.15%)
Jan 22, 2020	79.12	79.81	78.91	79.06	600,172	+0.16(+0.20%)
Jan 21, 2020	79.59	80.82	78.77	78.90	924,636	-0.85(-1.07%)
Jan 17, 2020	79.44	80.01	79.06	79.75	691,200	+0.58(+0.73%)
Jan 16, 2020	79.40	79.71	78.82	79.17	919,674	+0.15(+0.19%)
Jan 15, 2020	80.54	80.90	79.00	79.02	757,079	-0.86(-1.08%)
Jan 14, 2020	79.08	80.42	79.08	79.88	1,147,969	+0.84(+1.06%)
Jan 13, 2020	77.25	79.36	77.25	79.04	1,010,721	+1.82(+2.36%)
Jan 10, 2020	77.20	77.97	76.98	77.22	565,600	+0.36(+0.47%)
Jan 09, 2020	76.93	77.94	76.29	76.86	634,296	+0.54(+0.71%)
Jan 08, 2020	75.85	76.77	75.51	76.32	468,310	-0.01(-0.01%)
Jan 07, 2020	75.24	77.22	75.05	76.33	1,175,439	+1.29(+1.72%)
Jan 06, 2020	75.03	75.50	74.39	75.04	997,378	-0.60(-0.79%)
Jan 03, 2020	74.66	76.64	74.46	75.64	650,100	+0.56(+0.75%)
Jan 02, 2020	74.83	75.19	74.19	75.08	1,082,435	+0.40(+0.54%)
Dec 31, 2019	73.94	75.22	73.73	74.68	827,600	+0.49(+0.66%)
Dec 30, 2019	75.47	75.79	74.15	74.19	651,600	-1.30(-1.72%)
Dec 27, 2019	74.82	75.57	74.73	75.49	661,500	+0.67(+0.90%)
Dec 26, 2019	74.34	75.10	74.33	74.82	431,068	+0.48(+0.65%)
Dec 24, 2019	73.98	74.34	73.59	74.34	359,200	+0.17(+0.23%)
Dec 23, 2019	74.11	74.59	73.28	74.17	523,705	+0.61(+0.83%)
Dec 20, 2019	73.71	74.05	73.05	73.56	1,191,000	+0.18(+0.25%)
Dec 19, 2019	73.00	73.50	72.64	73.38	553,019	+0.13(+0.18%)
Dec 18, 2019	72.90	73.60	72.75	73.25	593,555	+0.36(+0.49%)
Dec 17, 2019	73.94	74.28	72.80	72.89	649,685	-0.52(-0.71%)
Dec 16, 2019	73.00	73.75	72.48	73.41	699,854	+0.74(+1.02%)
Dec 13, 2019	72.35	73.18	72.03	72.67	1,411,200	+0.13(+0.18%)
Dec 12, 2019	74.08	74.08	72.07	72.54	864,962	-1.65(-2.22%)
Dec 11, 2019	73.80	74.48	72.74	74.19	630,650	+0.20(+0.27%)
Dec 10, 2019	74.06	74.30	73.59	73.99	1,782,285	-0.11(-0.15%)
Dec 09, 2019	74.29	74.76	73.86	74.10	518,077	-0.38(-0.51%)
Dec 06, 2019	75.24	75.95	74.48	74.48	876,400	-1.04(-1.38%)
Dec 05, 2019	74.43	75.97	74.08	75.52	1,183,982	+2.57(+3.52%)
Dec 04, 2019	73.64	74.10	72.54	72.95	1,163,791	-0.68(-0.92%)
Dec 03, 2019	73.20	73.76	72.73	73.63	790,021	-0.24(-0.32%)
Dec 02, 2019	73.94	74.25	73.28	73.87	672,320	-0.05(-0.07%)
Nov 29, 2019	74.67	74.87	73.60	73.92	450,300	-0.69(-0.92%)
Nov 27, 2019	74.38	74.90	74.11	74.61	508,100	+0.29(+0.39%)
Nov 26, 2019	73.44	74.50	73.31	74.32	1,063,255	+1.10(+1.50%)
Nov 25, 2019	72.28	73.44	72.19	73.22	794,688	+1.37(+1.91%)
Nov 22, 2019	72.21	72.67	71.71	71.85	950,300	-0.16(-0.22%)
Nov 21, 2019	71.42	72.59	71.40	72.01	1,216,959	+0.29(+0.40%)
Nov 20, 2019	71.54	72.56	70.69	71.72	1,260,112	+0.26(+0.36%)
Nov 19, 2019	71.70	71.95	71.02	71.46	1,250,890	-0.05(-0.07%)
Nov 18, 2019	71.20	71.85	71.00	71.51	1,364,438	+0.06(+0.08%)
Nov 15, 2019	70.54	71.86	70.06	71.45	915,200	+1.35(+1.93%)
Nov 14, 2019	71.06	71.28	69.96	70.10	1,329,993	-1.10(-1.54%)
Nov 13, 2019	69.76	71.57	69.40	71.20	2,193,869	+1.19(+1.70%)
Nov 12, 2019	68.00	70.24	67.53	70.01	2,128,730	+2.28(+3.37%)
Nov 11, 2019	67.70	68.09	66.53	67.73	3,292,060	-0.69(-1.01%)
Nov 08, 2019	70.53	70.74	67.68	68.42	4,535,600	+5.71(+9.11%)
Nov 07, 2019	61.80	62.88	61.05	62.71	2,656,151	+1.17(+1.90%)
Nov 06, 2019	59.98	61.71	59.73	61.54	849,254	+1.56(+2.60%)
Nov 05, 2019	60.85	60.89	59.58	59.98	1,979,597	-1.10(-1.80%)
Nov 04, 2019	63.50	63.53	59.87	61.08	3,321,943	-1.95(-3.09%)
Nov 01, 2019	64.00	64.20	62.68	63.03	1,894,500	-0.63(-0.99%)
Oct 31, 2019	63.84	63.98	62.80	63.66	1,411,297	-0.45(-0.70%)
Oct 30, 2019	63.44	64.36	63.14	64.11	1,933,170	+0.65(+1.02%)
Oct 29, 2019	62.57	63.47	62.26	63.46	1,656,715	+1.23(+1.98%)
Oct 28, 2019	61.28	62.30	61.00	62.23	782,333	+1.19(+1.95%)
Oct 25, 2019	60.92	61.22	60.52	61.04	671,600	-0.07(-0.11%)
Oct 24, 2019	60.45	61.35	60.07	61.11	550,010	+0.99(+1.65%)
Oct 23, 2019	60.26	60.77	59.62	60.12	864,148	-0.34(-0.56%)
Oct 22, 2019	60.05	60.76	59.70	60.46	723,631	+0.20(+0.33%)
Oct 21, 2019	60.56	61.14	60.01	60.26	1,237,039	-0.23(-0.38%)
Oct 18, 2019	60.65	60.82	59.92	60.49	595,100	-0.35(-0.58%)
Oct 17, 2019	61.05	61.30	60.61	60.84	661,860	+0.09(+0.15%)
Oct 16, 2019	60.49	60.79	59.54	60.75	852,670	-0.04(-0.07%)
Oct 15, 2019	61.00	61.43	59.83	60.79	1,298,107	+0.02(+0.03%)
Oct 14, 2019	60.04	61.01	59.30	60.77	1,845,822	+2.14(+3.65%)
Oct 11, 2019	57.97	59.12	57.83	58.63	1,012,000	+1.02(+1.77%)
Oct 10, 2019	57.20	57.90	57.02	57.61	1,230,520	+0.32(+0.56%)
Oct 09, 2019	56.59	57.49	56.24	57.29	644,205	+1.09(+1.94%)
Oct 08, 2019	56.88	57.13	56.14	56.20	1,257,466	-1.02(-1.78%)
Oct 07, 2019	57.77	58.45	57.21	57.22	1,199,855	-0.74(-1.28%)
Oct 04, 2019	58.26	58.78	57.22	57.96	1,061,000	+0.15(+0.26%)
Oct 03, 2019	57.43	58.10	56.63	57.81	886,109	+0.29(+0.50%)
Oct 02, 2019	58.37	58.37	56.44	57.52	769,230	-1.12(-1.91%)
Oct 01, 2019	58.25	59.48	58.00	58.64	1,134,912	+0.77(+1.33%)
Sep 30, 2019	57.48	58.24	56.69	57.87	2,011,773	+0.43(+0.75%)
Sep 27, 2019	59.30	59.63	57.16	57.44	1,079,100	-1.71(-2.89%)
Sep 26, 2019	60.93	61.41	58.91	59.15	1,214,214	-1.56(-2.57%)
Sep 25, 2019	61.62	62.20	60.17	60.71	1,091,358	-0.99(-1.60%)
Sep 24, 2019	62.03	63.11	61.48	61.70	1,190,879	+0.10(+0.16%)
Sep 23, 2019	60.34	61.83	60.04	61.60	1,182,921	+1.26(+2.09%)
Sep 20, 2019	61.56	61.62	59.67	60.34	1,516,200	-1.22(-1.98%)
Sep 19, 2019	61.86	62.33	61.31	61.56	707,698	-0.09(-0.15%)
Sep 18, 2019	62.82	62.88	61.03	61.65	652,369	-1.12(-1.78%)
Sep 17, 2019	62.46	63.35	61.71	62.77	683,244	+0.53(+0.85%)
Sep 16, 2019	61.99	62.64	61.24	62.24	841,648	-0.27(-0.43%)
Sep 13, 2019	63.76	64.23	61.85	62.51	1,341,800	-1.72(-2.68%)
Sep 12, 2019	64.00	64.94	63.08	64.23	993,650	+0.41(+0.64%)
Sep 11, 2019	64.54	65.49	63.44	63.82	950,522	-0.52(-0.81%)
Sep 10, 2019	63.01	65.56	62.32	64.34	1,292,467	+1.15(+1.82%)
Sep 09, 2019	65.88	65.88	62.79	63.19	1,466,129	-2.27(-3.47%)
Sep 06, 2019	65.50	66.00	64.84	65.46	1,500,400	+0.31(+0.48%)
Sep 05, 2019	67.79	67.81	64.83	65.15	2,144,071	-1.99(-2.96%)
Sep 04, 2019	67.55	68.19	67.07	67.14	926,797	+0.04(+0.06%)
Sep 03, 2019	68.15	69.06	66.47	67.10	2,367,138	-3.51(-4.97%)
Aug 30, 2019	72.70	72.79	70.19	70.61	1,223,700	-1.66(-2.30%)
Aug 29, 2019	72.22	73.62	71.67	72.27	1,970,811	+0.78(+1.09%)
Aug 28, 2019	69.67	72.10	69.60	71.49	2,323,915	+1.54(+2.20%)
Aug 27, 2019	68.67	70.06	68.54	69.95	1,978,077	+1.58(+2.31%)
Aug 26, 2019	67.13	68.60	66.77	68.37	1,368,374	+1.65(+2.47%)
Aug 23, 2019	66.76	67.48	66.45	66.72	1,176,300	-0.52(-0.77%)
Aug 22, 2019	68.05	68.05	65.84	67.24	1,261,165	-0.98(-1.44%)
Aug 21, 2019	67.76	69.05	66.73	68.22	1,330,425	+1.27(+1.90%)
Aug 20, 2019	69.35	69.39	66.88	66.95	1,424,270	-2.54(-3.66%)
Aug 19, 2019	70.60	71.31	69.44	69.49	805,308	-0.32(-0.46%)
Aug 16, 2019	69.29	70.00	69.11	69.81	551,800	+0.94(+1.36%)
Aug 15, 2019	69.15	69.20	67.14	68.87	1,440,596	-0.46(-0.66%)
Aug 14, 2019	71.57	72.23	68.67	69.33	1,395,330	-3.30(-4.54%)
Aug 13, 2019	70.61	72.89	70.55	72.63	1,256,464	+0.96(+1.34%)
Aug 12, 2019	73.49	73.49	70.99	71.67	765,984	-2.10(-2.85%)
Aug 09, 2019	75.15	75.32	72.70	73.77	1,126,300	-1.58(-2.10%)
Aug 08, 2019	72.80	75.47	72.31	75.35	1,281,336	+3.10(+4.29%)
Aug 07, 2019	69.73	75.18	66.24	72.25	4,878,604	-5.25(-6.77%)
Aug 06, 2019	75.32	77.73	75.32	77.50	1,843,012	+2.76(+3.69%)
Aug 05, 2019	75.34	76.14	74.10	74.74	1,388,804	-1.86(-2.43%)
Aug 02, 2019	77.55	77.85	76.24	76.60	956,500	-1.43(-1.83%)
Aug 01, 2019	78.70	79.48	77.86	78.03	908,575	-0.63(-0.80%)
Jul 31, 2019	78.47	79.46	77.86	78.66	823,554	-0.04(-0.05%)
Jul 30, 2019	77.61	79.13	77.00	78.70	710,076	+0.74(+0.95%)
Jul 29, 2019	79.00	79.65	77.94	77.96	773,025	-1.20(-1.52%)
Jul 26, 2019	78.17	79.80	78.17	79.16	869,900	+1.34(+1.72%)
Jul 25, 2019	76.72	78.29	76.37	77.82	962,135	+1.18(+1.54%)
Jul 24, 2019	74.56	77.02	74.56	76.64	1,129,708	+2.10(+2.82%)
Jul 23, 2019	75.41	75.61	73.25	74.54	884,862	-0.30(-0.40%)
Jul 22, 2019	74.26	75.67	74.04	74.84	1,523,836	+0.67(+0.90%)
Jul 19, 2019	76.40	76.60	74.17	74.17	1,083,900	-2.21(-2.89%)
Jul 18, 2019	76.48	76.53	75.41	76.38	1,408,339	-0.13(-0.17%)
Jul 17, 2019	77.54	77.75	76.21	76.51	928,493	-1.03(-1.33%)
Jul 16, 2019	77.40	78.32	77.16	77.54	797,781	+0.35(+0.45%)
Jul 15, 2019	77.60	77.76	76.29	77.19	1,516,987	-0.35(-0.45%)
Jul 12, 2019	76.41	77.77	76.00	77.54	791,400	+0.87(+1.13%)
Jul 11, 2019	76.82	76.85	75.91	76.67	949,365	+0.00(+0.00%)
Jul 10, 2019	76.50	77.00	76.18	76.67	1,101,797	+0.37(+0.48%)
Jul 09, 2019	76.08	76.83	75.85	76.30	1,063,565	-0.05(-0.07%)
Jul 08, 2019	75.73	76.45	75.06	76.35	1,259,687	+0.11(+0.14%)
Jul 05, 2019	76.53	76.58	74.82	76.24	1,660,000	-0.70(-0.91%)
Jul 03, 2019	76.12	77.25	75.62	76.94	745,900	+0.89(+1.17%)
Jul 02, 2019	75.40	76.56	75.19	76.05	1,890,153	+0.75(+1.00%)
Jul 01, 2019	73.47	76.15	73.46	75.30	1,983,205	+2.86(+3.95%)
Jun 28, 2019	73.28	73.47	72.01	72.44	11,121,600	-0.69(-0.94%)
Jun 27, 2019	73.01	73.97	72.25	73.13	1,773,294	+1.48(+2.07%)
Jun 26, 2019	71.42	71.98	70.10	71.65	2,071,103	+0.35(+0.49%)
Jun 25, 2019	74.51	74.51	70.27	71.30	3,793,897	-3.01(-4.05%)
Jun 24, 2019	76.12	76.12	73.55	74.31	2,206,897	-1.70(-2.24%)
Jun 21, 2019	77.48	77.82	75.75	76.01	1,873,800	-2.18(-2.79%)
Jun 20, 2019	80.45	80.54	77.59	78.19	1,836,015	-2.16(-2.69%)
Jun 19, 2019	79.87	80.46	78.51	80.35	897,189	+0.13(+0.16%)
Jun 18, 2019	81.68	81.90	79.44	80.22	1,096,273	-0.68(-0.84%)
Jun 17, 2019	80.86	81.66	80.20	80.90	937,774	+0.14(+0.17%)
Jun 14, 2019	79.39	81.33	78.91	80.76	1,103,100	+1.19(+1.50%)
Jun 13, 2019	78.73	79.67	78.02	79.57	1,044,370	+0.91(+1.16%)
Jun 12, 2019	77.00	78.88	76.60	78.66	1,062,703	+2.06(+2.69%)
Jun 11, 2019	78.32	78.93	76.13	76.60	1,660,642	-1.69(-2.16%)
Jun 10, 2019	78.09	78.93	77.64	78.29	1,397,943	+0.33(+0.42%)
Jun 07, 2019	79.27	79.42	77.87	77.96	1,287,500	-0.95(-1.20%)
Jun 06, 2019	77.68	79.00	77.14	78.91	1,620,055	+1.07(+1.37%)
Jun 05, 2019	78.01	78.52	76.76	77.84	889,387	+0.33(+0.43%)
Jun 04, 2019	77.21	77.65	76.11	77.51	1,280,819	+1.12(+1.47%)
Jun 03, 2019	76.50	77.61	75.56	76.39	1,428,913	-0.08(-0.10%)
May 31, 2019	74.82	77.02	74.55	76.47	816,000	+0.91(+1.20%)
May 30, 2019	74.67	75.71	74.38	75.56	628,747	+1.00(+1.34%)
May 29, 2019	74.69	75.27	73.82	74.56	1,539,177	-0.93(-1.23%)
May 28, 2019	74.91	76.71	74.86	75.49	1,169,597	+0.93(+1.25%)
May 24, 2019	74.90	75.88	74.07	74.56	1,026,000	+0.15(+0.20%)
May 23, 2019	75.32	75.50	73.73	74.41	1,126,916	-1.74(-2.28%)
May 22, 2019	76.10	77.14	75.51	76.15	1,145,781	-0.35(-0.46%)
May 21, 2019	76.94	78.09	75.36	76.50	2,178,058	-1.24(-1.60%)
May 20, 2019	79.35	79.67	77.44	77.74	1,632,180	-2.28(-2.85%)
May 17, 2019	80.30	81.76	79.70	80.02	1,305,800	-0.70(-0.87%)
May 16, 2019	78.92	81.14	78.86	80.72	1,015,058	+1.96(+2.49%)
May 15, 2019	78.24	79.42	77.98	78.76	1,347,427	+0.31(+0.40%)
May 14, 2019	76.13	78.73	76.13	78.45	995,148	+2.87(+3.80%)
May 13, 2019	77.14	77.50	75.42	75.58	1,370,879	-3.02(-3.84%)
May 10, 2019	77.99	78.99	76.58	78.60	1,414,600	-0.36(-0.46%)
May 09, 2019	76.41	78.17	75.45	78.96	1,487,555	+2.27(+2.96%)
May 08, 2019	74.26	76.97	74.26	76.69	1,573,527	+2.50(+3.37%)
May 07, 2019	73.24	74.40	72.65	74.19	1,465,071	+1.08(+1.48%)
May 06, 2019	71.25	73.47	70.98	73.11	2,065,226	+0.44(+0.61%)
May 03, 2019	70.91	75.60	67.50	72.67	5,042,000	-2.68(-3.56%)
May 02, 2019	75.36	75.45	73.62	75.35	2,344,723	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.