Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 18.41 | 18.55 | 16.51 | 17.03 | 870,286 | -1.69(-9.02%) |
Apr 29, 2021 | 17.95 | 18.74 | 17.95 | 18.72 | 597,915 | +0.65(+3.60%) |
Apr 28, 2021 | 18.47 | 18.55 | 17.95 | 18.07 | 638,383 | +0.11(+0.59%) |
Apr 27, 2021 | 17.41 | 18.48 | 17.41 | 17.96 | 546,226 | +0.55(+3.18%) |
Apr 26, 2021 | 16.85 | 17.44 | 16.80 | 17.41 | 290,800 | +0.50(+2.97%) |
Apr 23, 2021 | 16.41 | 16.93 | 16.41 | 16.91 | 293,278 | +0.56(+3.44%) |
Apr 22, 2021 | 16.37 | 16.56 | 15.99 | 16.34 | 522,830 | -0.56(-3.33%) |
Apr 21, 2021 | 16.43 | 17.17 | 16.39 | 16.91 | 194,757 | +0.43(+2.62%) |
Apr 20, 2021 | 16.75 | 16.77 | 16.37 | 16.48 | 329,176 | -0.24(-1.42%) |
Apr 19, 2021 | 16.05 | 16.71 | 15.99 | 16.71 | 538,579 | +1.05(+6.68%) |
Apr 16, 2021 | 15.25 | 15.85 | 15.23 | 15.67 | 347,728 | +0.38(+2.47%) |
Apr 15, 2021 | 15.06 | 15.29 | 14.85 | 15.29 | 588,345 | +0.70(+4.76%) |
Apr 14, 2021 | 14.48 | 14.72 | 14.44 | 14.59 | 246,812 | +0.11(+0.79%) |
Apr 13, 2021 | 14.44 | 14.60 | 14.27 | 14.48 | 307,817 | +0.17(+1.17%) |
Apr 12, 2021 | 13.71 | 14.44 | 13.60 | 14.31 | 322,097 | +0.82(+6.06%) |
Apr 09, 2021 | 13.66 | 13.72 | 13.46 | 13.49 | 251,560 | -0.47(-3.40%) |
Apr 08, 2021 | 14.15 | 14.15 | 13.77 | 13.97 | 613,294 | +0.16(+1.15%) |
Apr 07, 2021 | 13.50 | 14.13 | 13.49 | 13.81 | 514,187 | +0.55(+4.18%) |
Apr 06, 2021 | 12.94 | 13.54 | 12.94 | 13.26 | 579,055 | +0.34(+2.66%) |
Apr 05, 2021 | 12.76 | 12.94 | 12.70 | 12.91 | 267,084 | +0.42(+3.38%) |
Apr 01, 2021 | 12.48 | 12.73 | 12.30 | 12.49 | 187,220 | -0.02(-0.14%) |
Mar 31, 2021 | 12.46 | 12.74 | 12.18 | 12.51 | 205,984 | +0.11(+0.92%) |
Mar 30, 2021 | 11.84 | 12.53 | 11.81 | 12.40 | 160,663 | +0.50(+4.22%) |
Mar 29, 2021 | 11.53 | 12.10 | 11.49 | 11.89 | 232,556 | +0.31(+2.66%) |
Mar 26, 2021 | 11.71 | 11.91 | 11.48 | 11.59 | 208,705 | -0.25(-2.08%) |
Mar 25, 2021 | 11.46 | 11.84 | 11.33 | 11.83 | 433,838 | +0.12(+1.05%) |
Mar 24, 2021 | 11.58 | 12.15 | 11.58 | 11.71 | 398,397 | +0.18(+1.60%) |
Mar 23, 2021 | 11.81 | 12.18 | 11.47 | 11.52 | 700,451 | -0.34(-2.89%) |
Mar 22, 2021 | 11.69 | 11.89 | 11.48 | 11.87 | 205,263 | -0.04(-0.30%) |
Mar 19, 2021 | 12.02 | 12.45 | 11.81 | 11.90 | 210,296 | -0.01(-0.07%) |
Mar 18, 2021 | 11.83 | 11.94 | 11.69 | 11.91 | 327,521 | +0.06(+0.52%) |
Mar 17, 2021 | 11.21 | 11.86 | 11.16 | 11.85 | 362,467 | +0.56(+4.99%) |
Mar 16, 2021 | 10.97 | 11.39 | 10.93 | 11.29 | 204,754 | +0.41(+3.80%) |
Mar 15, 2021 | 10.77 | 10.95 | 10.54 | 10.87 | 265,745 | +0.09(+0.82%) |
Mar 12, 2021 | 10.52 | 10.81 | 10.37 | 10.79 | 242,693 | +0.25(+2.34%) |
Mar 11, 2021 | 10.42 | 10.79 | 10.39 | 10.54 | 450,256 | +0.48(+4.81%) |
Mar 10, 2021 | 9.791 | 10.06 | 9.501 | 10.06 | 481,531 | +0.46(+4.77%) |
Mar 09, 2021 | 9.123 | 9.708 | 9.096 | 9.598 | 232,401 | +0.40(+4.30%) |
Mar 08, 2021 | 9.404 | 9.699 | 9.105 | 9.202 | 394,752 | -0.40(-4.12%) |
Mar 05, 2021 | 9.395 | 9.598 | 9.219 | 9.598 | 217,230 | +0.25(+2.63%) |
Mar 04, 2021 | 9.457 | 9.598 | 9.237 | 9.351 | 464,223 | +0.09(+0.95%) |
Mar 03, 2021 | 9.263 | 9.369 | 8.758 | 9.263 | 385,645 | -0.29(-3.04%) |
Mar 02, 2021 | 9.492 | 9.650 | 9.237 | 9.554 | 432,099 | -0.48(-4.82%) |
Mar 01, 2021 | 10.17 | 10.23 | 9.870 | 10.04 | 638,888 | +0.14(+1.42%) |
Feb 26, 2021 | 10.16 | 10.16 | 9.844 | 9.897 | 383,990 | -0.38(-3.68%) |
Feb 25, 2021 | 10.58 | 10.62 | 10.05 | 10.28 | 795,725 | -0.57(-5.27%) |
Feb 24, 2021 | 10.21 | 10.85 | 10.21 | 10.85 | 421,567 | +1.00(+10.19%) |
Feb 23, 2021 | 9.659 | 9.844 | 9.576 | 9.844 | 242,901 | -0.10(-0.97%) |
Feb 22, 2021 | 8.991 | 9.985 | 8.991 | 9.941 | 645,762 | -0.20(-2.00%) |
Feb 19, 2021 | 9.862 | 10.15 | 9.862 | 10.14 | 299,189 | +0.33(+3.41%) |
Feb 18, 2021 | 9.862 | 9.932 | 9.738 | 9.809 | 146,710 | -0.18(-1.85%) |
Feb 17, 2021 | 10.12 | 10.12 | 9.738 | 9.994 | 330,696 | -0.12(-1.22%) |
Feb 16, 2021 | 10.09 | 10.28 | 10.05 | 10.12 | 141,262 | +0.16(+1.59%) |
Feb 12, 2021 | 9.510 | 9.967 | 9.492 | 9.958 | 232,235 | +0.26(+2.63%) |
Feb 11, 2021 | 9.430 | 9.703 | 9.343 | 9.703 | 282,348 | +0.18(+1.85%) |
Feb 10, 2021 | 9.281 | 9.536 | 9.259 | 9.527 | 247,550 | +0.04(+0.46%) |
Feb 09, 2021 | 9.184 | 9.545 | 9.079 | 9.483 | 203,360 | +0.07(+0.75%) |
Feb 08, 2021 | 9.589 | 9.615 | 9.351 | 9.413 | 289,228 | -0.13(-1.38%) |
Feb 05, 2021 | 9.501 | 9.624 | 9.466 | 9.545 | 284,411 | -0.08(-0.82%) |
Feb 04, 2021 | 9.659 | 9.721 | 9.483 | 9.624 | 260,250 | +0.16(+1.67%) |
Feb 03, 2021 | 9.237 | 9.518 | 9.167 | 9.466 | 341,697 | +0.55(+6.11%) |
Feb 02, 2021 | 8.753 | 8.947 | 8.560 | 8.920 | 253,948 | +0.68(+8.22%) |
Feb 01, 2021 | 8.093 | 8.269 | 8.023 | 8.243 | 228,662 | +0.44(+5.64%) |
Jan 29, 2021 | 7.557 | 7.865 | 7.530 | 7.803 | 348,864 | +0.08(+1.03%) |
Jan 28, 2021 | 7.592 | 7.803 | 7.557 | 7.724 | 171,023 | +0.10(+1.27%) |
Jan 27, 2021 | 7.645 | 7.768 | 7.530 | 7.627 | 76,011 | -0.13(-1.70%) |
Jan 26, 2021 | 7.909 | 7.926 | 7.759 | 7.759 | 121,051 | +0.09(+1.15%) |
Jan 25, 2021 | 7.812 | 7.812 | 7.653 | 7.671 | 122,461 | -0.05(-0.68%) |
Jan 22, 2021 | 7.891 | 7.909 | 7.680 | 7.724 | 246,331 | -0.42(-5.18%) |
Jan 21, 2021 | 8.348 | 8.384 | 8.129 | 8.146 | 212,113 | -0.24(-2.83%) |
Jan 20, 2021 | 8.375 | 8.489 | 8.375 | 8.384 | 206,113 | +0.00(+0.00%) |
Jan 19, 2021 | 8.190 | 8.480 | 8.181 | 8.384 | 476,884 | -0.06(-0.73%) |
Jan 15, 2021 | 8.357 | 8.560 | 8.275 | 8.445 | 315,103 | -0.11(-1.34%) |
Jan 14, 2021 | 8.340 | 8.788 | 8.322 | 8.560 | 224,997 | +0.14(+1.67%) |
Jan 13, 2021 | 8.436 | 8.463 | 8.287 | 8.419 | 328,156 | +0.07(+0.84%) |
Jan 12, 2021 | 8.049 | 8.401 | 8.041 | 8.348 | 186,129 | +0.30(+3.72%) |
Jan 11, 2021 | 7.917 | 8.102 | 7.891 | 8.049 | 89,885 | -0.04(-0.54%) |
Jan 08, 2021 | 8.181 | 8.340 | 7.944 | 8.093 | 151,299 | -0.11(-1.39%) |
Jan 07, 2021 | 8.137 | 8.313 | 8.111 | 8.208 | 152,058 | +0.15(+1.86%) |
Jan 06, 2021 | 7.601 | 8.173 | 7.601 | 8.058 | 134,420 | +0.27(+3.50%) |
Jan 05, 2021 | 7.574 | 7.891 | 7.504 | 7.785 | 147,682 | -0.05(-0.67%) |
Jan 04, 2021 | 8.076 | 8.137 | 7.812 | 7.838 | 198,629 | -0.09(-1.11%) |
Dec 31, 2020 | 7.926 | 7.926 | 7.926 | 93,916 | -0.11(-1.31%) | |
Dec 30, 2020 | 7.891 | 8.111 | 7.873 | 8.032 | 93,916 | +0.06(+0.77%) |
Dec 29, 2020 | 7.953 | 8.058 | 7.909 | 7.970 | 75,175 | +0.21(+2.72%) |
Dec 28, 2020 | 7.803 | 7.829 | 7.706 | 7.759 | 127,964 | -0.04(-0.45%) |
Dec 24, 2020 | 7.741 | 7.917 | 7.741 | 7.794 | 9,207 | -0.06(-0.78%) |
Dec 23, 2020 | 7.979 | 7.979 | 7.812 | 7.856 | 58,620 | -0.04(-0.45%) |
Dec 22, 2020 | 7.917 | 7.953 | 7.785 | 7.891 | 313,094 | -0.15(-1.86%) |
Dec 21, 2020 | 7.970 | 8.076 | 7.909 | 8.041 | 379,753 | -0.18(-2.14%) |
Dec 18, 2020 | 8.287 | 8.322 | 8.164 | 8.216 | 203,021 | -0.18(-2.10%) |
Dec 17, 2020 | 8.076 | 8.392 | 8.076 | 8.392 | 680,964 | +0.57(+7.31%) |
Dec 16, 2020 | 7.530 | 7.856 | 7.505 | 7.821 | 1,859,104 | +0.44(+5.96%) |
Dec 15, 2020 | 7.390 | 7.398 | 7.328 | 7.381 | 617,394 | -0.03(-0.36%) |
Dec 14, 2020 | 7.460 | 7.460 | 7.284 | 7.407 | 1,133,819 | -0.04(-0.59%) |
Dec 11, 2020 | 7.460 | 7.530 | 7.434 | 7.451 | 317,945 | -0.11(-1.51%) |
Dec 10, 2020 | 7.337 | 7.645 | 7.337 | 7.566 | 127,972 | +0.18(+2.38%) |
Dec 09, 2020 | 7.601 | 7.618 | 7.337 | 7.390 | 267,135 | -0.13(-1.75%) |
Dec 08, 2020 | 7.601 | 7.662 | 7.522 | 7.522 | 81,987 | -0.06(-0.81%) |
Dec 07, 2020 | 7.636 | 7.807 | 7.566 | 7.583 | 136,574 | -0.06(-0.81%) |
Dec 04, 2020 | 7.583 | 7.689 | 7.548 | 7.645 | 134,817 | +0.11(+1.40%) |
Dec 03, 2020 | 7.557 | 7.662 | 7.530 | 7.539 | 299,622 | +0.02(+0.23%) |
Dec 02, 2020 | 7.636 | 7.636 | 7.495 | 7.522 | 532,083 | -0.37(-4.68%) |
Dec 01, 2020 | 7.724 | 7.988 | 7.706 | 7.891 | 163,713 | +0.48(+6.53%) |
Nov 30, 2020 | 7.838 | 7.856 | 7.407 | 7.407 | 465,133 | -0.31(-3.99%) |
Nov 27, 2020 | 7.777 | 7.794 | 7.680 | 7.715 | 190,289 | -0.30(-3.73%) |
Nov 25, 2020 | 7.856 | 8.093 | 7.759 | 8.014 | 111,968 | +0.17(+2.13%) |
Nov 24, 2020 | 7.900 | 7.926 | 7.759 | 7.847 | 194,029 | +0.16(+2.06%) |
Nov 23, 2020 | 7.759 | 7.829 | 7.627 | 7.689 | 164,781 | +0.15(+1.98%) |
Nov 20, 2020 | 7.653 | 7.680 | 7.522 | 7.539 | 194,154 | -0.17(-2.17%) |
Nov 19, 2020 | 7.759 | 7.882 | 7.636 | 7.706 | 195,770 | -0.04(-0.57%) |
Nov 18, 2020 | 7.873 | 7.953 | 7.741 | 7.750 | 189,127 | -0.18(-2.33%) |
Nov 17, 2020 | 7.741 | 7.997 | 7.733 | 7.935 | 201,832 | +0.11(+1.46%) |
Nov 16, 2020 | 7.953 | 7.961 | 7.812 | 7.821 | 418,864 | -0.20(-2.52%) |
Nov 13, 2020 | 7.724 | 8.085 | 7.715 | 8.023 | 775,823 | +0.40(+5.19%) |
Nov 12, 2020 | 7.741 | 7.750 | 7.513 | 7.627 | 230,986 | -0.13(-1.70%) |
Nov 11, 2020 | 7.856 | 7.873 | 7.750 | 7.759 | 129,313 | -0.51(-6.17%) |
Nov 10, 2020 | 8.076 | 8.322 | 8.076 | 8.269 | 90,401 | +0.37(+4.68%) |
Nov 09, 2020 | 8.252 | 8.287 | 7.812 | 7.900 | 782,001 | -0.13(-1.64%) |
Nov 06, 2020 | 7.302 | 8.032 | 7.302 | 8.032 | 77,639 | +0.71(+9.74%) |
Nov 05, 2020 | 7.011 | 7.337 | 6.985 | 7.319 | 95,069 | +0.41(+5.99%) |
Nov 04, 2020 | 6.818 | 7.055 | 6.651 | 6.906 | 66,294 | -0.13(-1.88%) |
Nov 03, 2020 | 7.390 | 7.390 | 6.959 | 7.038 | 116,577 | +0.10(+1.39%) |
Nov 02, 2020 | 7.011 | 7.011 | 6.871 | 6.941 | 9,014 | -0.06(-0.88%) |
Oct 30, 2020 | 6.923 | 7.002 | 6.835 | 7.002 | 116,515 | -0.18(-2.45%) |
Oct 29, 2020 | 6.950 | 7.196 | 6.871 | 7.178 | 170,079 | -0.07(-0.97%) |
Oct 28, 2020 | 7.240 | 7.258 | 7.020 | 7.249 | 258,893 | -0.28(-3.74%) |
Oct 27, 2020 | 7.574 | 7.671 | 7.381 | 7.530 | 118,321 | -0.11(-1.38%) |
Oct 26, 2020 | 7.680 | 7.803 | 7.601 | 7.636 | 163,331 | -0.30(-3.77%) |
Oct 23, 2020 | 7.583 | 7.935 | 7.583 | 7.935 | 97,304 | +0.23(+2.97%) |
Oct 22, 2020 | 7.645 | 7.785 | 7.495 | 7.706 | 275,074 | +0.14(+1.86%) |
Oct 21, 2020 | 7.398 | 7.697 | 7.354 | 7.566 | 47,592 | +0.30(+4.12%) |
Oct 20, 2020 | 7.266 | 7.469 | 7.240 | 7.266 | 59,403 | +0.18(+2.61%) |
Oct 19, 2020 | 7.002 | 7.143 | 6.835 | 7.082 | 61,355 | +0.31(+4.55%) |
Oct 16, 2020 | 6.677 | 6.923 | 6.501 | 6.774 | 74,797 | +0.18(+2.67%) |
Oct 15, 2020 | 6.589 | 6.651 | 6.431 | 6.598 | 112,615 | -0.14(-2.09%) |
Oct 14, 2020 | 6.800 | 6.932 | 6.686 | 6.739 | 47,130 | +0.01(+0.13%) |
Oct 13, 2020 | 6.659 | 6.835 | 6.589 | 6.730 | 29,099 | +0.04(+0.66%) |
Oct 12, 2020 | 6.827 | 6.827 | 6.455 | 6.686 | 65,378 | -0.09(-1.30%) |
Oct 09, 2020 | 6.853 | 6.915 | 6.721 | 6.774 | 39,899 | -0.09(-1.28%) |
Oct 08, 2020 | 6.915 | 7.073 | 6.835 | 6.862 | 313,225 | -0.18(-2.50%) |
Oct 07, 2020 | 7.064 | 7.117 | 6.800 | 7.038 | 30,292 | +0.12(+1.78%) |
Oct 06, 2020 | 7.240 | 7.266 | 6.844 | 6.915 | 130,296 | +0.18(+2.61%) |
Oct 05, 2020 | 6.501 | 6.739 | 6.470 | 6.739 | 18,931 | +0.32(+4.93%) |
Oct 02, 2020 | 6.510 | 6.712 | 6.352 | 6.422 | 38,421 | -0.14(-2.14%) |
Oct 01, 2020 | 6.519 | 6.673 | 6.439 | 6.563 | 25,211 | -0.01(-0.13%) |
Sep 30, 2020 | 6.281 | 6.580 | 6.281 | 6.571 | 29,264 | +0.33(+5.21%) |
Sep 29, 2020 | 6.158 | 6.395 | 6.158 | 6.246 | 23,325 | +0.05(+0.85%) |
Sep 28, 2020 | 6.580 | 6.695 | 6.193 | 6.193 | 90,499 | -0.39(-5.95%) |
Sep 25, 2020 | 6.422 | 6.624 | 6.422 | 6.585 | 36,602 | -0.09(-1.38%) |
Sep 24, 2020 | 6.774 | 6.827 | 6.646 | 6.677 | 56,246 | -0.02(-0.26%) |
Sep 23, 2020 | 7.222 | 7.249 | 6.695 | 6.695 | 72,465 | -0.57(-7.87%) |
Sep 22, 2020 | 7.442 | 7.451 | 7.117 | 7.266 | 45,892 | +0.10(+1.35%) |
Sep 21, 2020 | 6.862 | 7.398 | 6.703 | 7.170 | 81,250 | +0.00(+0.00%) |
Sep 18, 2020 | 7.530 | 7.530 | 7.134 | 7.170 | 39,444 | -0.51(-6.64%) |
Sep 17, 2020 | 7.196 | 7.680 | 7.178 | 7.680 | 35,529 | +0.26(+3.44%) |
Sep 16, 2020 | 7.513 | 7.513 | 7.346 | 7.425 | 33,014 | -0.10(-1.29%) |
Sep 15, 2020 | 7.416 | 7.557 | 7.363 | 7.522 | 48,317 | +0.17(+2.27%) |
Sep 14, 2020 | 7.293 | 7.469 | 7.258 | 7.354 | 40,212 | +0.25(+3.47%) |
Sep 11, 2020 | 7.310 | 7.319 | 7.073 | 7.108 | 53,995 | -0.08(-1.10%) |
Sep 10, 2020 | 7.442 | 7.522 | 7.178 | 7.187 | 23,970 | -0.13(-1.80%) |
Sep 09, 2020 | 7.513 | 7.522 | 7.293 | 7.319 | 33,446 | -0.12(-1.65%) |
Sep 08, 2020 | 7.161 | 7.442 | 7.143 | 7.442 | 32,487 | +0.16(+2.17%) |
Sep 04, 2020 | 6.994 | 7.293 | 6.985 | 7.284 | 51,153 | +0.27(+3.89%) |
Sep 03, 2020 | 7.222 | 7.310 | 6.923 | 7.011 | 43,746 | -0.06(-0.87%) |
Sep 02, 2020 | 7.090 | 7.126 | 6.888 | 7.073 | 18,661 | +0.04(+0.63%) |
Sep 01, 2020 | 6.967 | 7.134 | 6.950 | 7.029 | 23,832 | +0.19(+2.83%) |
Aug 31, 2020 | 7.038 | 7.038 | 6.827 | 6.835 | 50,828 | -0.29(-4.07%) |
Aug 28, 2020 | 7.055 | 7.126 | 6.950 | 7.126 | 30,919 | +0.11(+1.50%) |
Aug 27, 2020 | 7.258 | 7.258 | 6.976 | 7.020 | 110,763 | -0.10(-1.36%) |
Aug 26, 2020 | 7.346 | 7.346 | 7.002 | 7.117 | 47,113 | -0.33(-4.37%) |
Aug 25, 2020 | 7.539 | 7.539 | 7.302 | 7.442 | 35,300 | -0.18(-2.31%) |
Aug 24, 2020 | 7.583 | 7.675 | 7.548 | 7.618 | 29,576 | +0.07(+0.93%) |
Aug 21, 2020 | 7.583 | 7.804 | 7.504 | 7.548 | 38,080 | -0.14(-1.83%) |
Aug 20, 2020 | 7.328 | 7.768 | 7.222 | 7.689 | 62,292 | +0.17(+2.22%) |
Aug 19, 2020 | 7.583 | 7.715 | 7.522 | 7.522 | 35,556 | -0.18(-2.29%) |
Aug 18, 2020 | 7.653 | 7.697 | 7.548 | 7.697 | 88,155 | +0.16(+2.10%) |
Aug 17, 2020 | 7.733 | 7.785 | 7.416 | 7.539 | 119,014 | -0.24(-3.05%) |
Aug 14, 2020 | 7.812 | 7.944 | 7.724 | 7.777 | 61,383 | -0.05(-0.67%) |
Aug 13, 2020 | 8.005 | 8.225 | 7.759 | 7.829 | 32,189 | -0.08(-1.00%) |
Aug 12, 2020 | 7.961 | 7.970 | 7.724 | 7.909 | 92,063 | -0.25(-3.02%) |
Aug 11, 2020 | 8.190 | 8.322 | 7.979 | 8.155 | 49,167 | -0.11(-1.38%) |
Aug 10, 2020 | 8.041 | 8.269 | 7.944 | 8.269 | 121,062 | +0.63(+8.29%) |
Aug 07, 2020 | 7.812 | 7.829 | 7.522 | 7.636 | 22,621 | -0.25(-3.13%) |
Aug 06, 2020 | 7.574 | 8.005 | 7.574 | 7.882 | 65,972 | +0.18(+2.40%) |
Aug 05, 2020 | 7.847 | 7.979 | 7.645 | 7.697 | 40,351 | +0.25(+3.31%) |
Aug 04, 2020 | 7.522 | 7.777 | 7.310 | 7.451 | 58,124 | -0.27(-3.53%) |
Aug 03, 2020 | 7.645 | 7.856 | 7.495 | 7.724 | 69,319 | -0.01(-0.11%) |
Jul 31, 2020 | 8.058 | 8.058 | 7.697 | 7.733 | 51,266 | -0.38(-4.66%) |
Jul 30, 2020 | 8.173 | 8.173 | 8.032 | 8.111 | 28,105 | -0.06(-0.75%) |
Jul 29, 2020 | 8.225 | 8.260 | 8.137 | 8.173 | 19,493 | +0.04(+0.43%) |
Jul 28, 2020 | 8.234 | 8.234 | 8.076 | 8.137 | 19,556 | -0.03(-0.32%) |
Jul 27, 2020 | 8.173 | 8.260 | 8.088 | 8.164 | 31,118 | -0.05(-0.64%) |
Jul 24, 2020 | 8.032 | 8.331 | 7.873 | 8.216 | 33,192 | +0.04(+0.43%) |
Jul 23, 2020 | 8.278 | 8.507 | 8.041 | 8.181 | 183,353 | -0.15(-1.80%) |
Jul 22, 2020 | 8.357 | 8.454 | 8.093 | 8.331 | 61,375 | +0.02(+0.21%) |
Jul 21, 2020 | 8.322 | 8.428 | 8.269 | 8.313 | 55,792 | +0.04(+0.43%) |
Jul 20, 2020 | 8.164 | 8.313 | 8.120 | 8.278 | 107,712 | +0.03(+0.32%) |
Jul 17, 2020 | 8.076 | 8.260 | 7.979 | 8.252 | 151,640 | +0.22(+2.74%) |
Jul 16, 2020 | 7.847 | 8.102 | 7.794 | 8.032 | 190,696 | +0.10(+1.22%) |
Jul 15, 2020 | 7.926 | 7.970 | 7.768 | 7.935 | 159,433 | +0.11(+1.46%) |
Jul 14, 2020 | 7.451 | 7.900 | 7.442 | 7.821 | 73,462 | +0.20(+2.66%) |
Jul 13, 2020 | 8.067 | 8.067 | 7.548 | 7.618 | 92,577 | -0.18(-2.37%) |
Jul 10, 2020 | 7.689 | 7.838 | 7.627 | 7.803 | 45,696 | -0.05(-0.67%) |
Jul 09, 2020 | 8.181 | 8.216 | 7.777 | 7.856 | 129,722 | -0.52(-6.20%) |
Jul 08, 2020 | 7.944 | 8.454 | 7.944 | 8.375 | 126,863 | +0.59(+7.57%) |
Jul 07, 2020 | 8.076 | 8.085 | 7.706 | 7.785 | 70,781 | -0.18(-2.32%) |
Jul 06, 2020 | 7.997 | 8.129 | 7.878 | 7.970 | 80,998 | +0.17(+2.14%) |
Jul 02, 2020 | 8.032 | 8.164 | 7.759 | 7.803 | 62,406 | -0.06(-0.78%) |
Jul 01, 2020 | 7.662 | 7.939 | 7.662 | 7.865 | 81,351 | +0.26(+3.35%) |
Jun 30, 2020 | 7.522 | 7.684 | 7.451 | 7.609 | 64,051 | +0.05(+0.70%) |
Jun 29, 2020 | 7.530 | 7.847 | 7.328 | 7.557 | 66,862 | +0.21(+2.87%) |
Jun 26, 2020 | 7.759 | 7.829 | 7.346 | 7.346 | 70,932 | -0.39(-5.01%) |
Jun 25, 2020 | 7.873 | 7.926 | 7.548 | 7.733 | 75,901 | -0.15(-1.90%) |
Jun 24, 2020 | 8.173 | 8.243 | 7.829 | 7.882 | 92,716 | -0.62(-7.25%) |
Jun 23, 2020 | 8.595 | 8.705 | 8.463 | 8.498 | 87,807 | +0.20(+2.44%) |
Jun 22, 2020 | 8.480 | 8.480 | 8.252 | 8.296 | 61,868 | -0.11(-1.36%) |
Jun 19, 2020 | 8.577 | 8.815 | 8.410 | 8.410 | 138,682 | +0.03(+0.31%) |
Jun 18, 2020 | 8.384 | 8.588 | 8.375 | 8.384 | 40,943 | -0.20(-2.36%) |
Jun 17, 2020 | 8.542 | 8.736 | 8.414 | 8.586 | 105,547 | +0.04(+0.51%) |
Jun 16, 2020 | 8.894 | 8.955 | 8.463 | 8.542 | 83,594 | +0.10(+1.15%) |
Jun 15, 2020 | 8.014 | 8.524 | 8.014 | 8.445 | 117,445 | -0.22(-2.54%) |
Jun 12, 2020 | 8.894 | 9.079 | 8.498 | 8.665 | 161,985 | -0.22(-2.48%) |
Jun 11, 2020 | 9.017 | 9.149 | 8.806 | 8.885 | 122,115 | -0.69(-7.17%) |
Jun 10, 2020 | 10.03 | 10.13 | 9.430 | 9.571 | 107,702 | -0.18(-1.81%) |
Jun 09, 2020 | 9.659 | 9.870 | 9.659 | 9.747 | 112,246 | -0.35(-3.48%) |
Jun 08, 2020 | 9.862 | 10.17 | 9.844 | 10.10 | 179,863 | +0.38(+3.89%) |
Jun 05, 2020 | 9.782 | 9.906 | 9.642 | 9.721 | 169,373 | +0.31(+3.27%) |
Jun 04, 2020 | 9.633 | 9.756 | 9.343 | 9.413 | 138,629 | -0.38(-3.86%) |
Jun 03, 2020 | 9.703 | 10.16 | 9.606 | 9.791 | 153,049 | -0.23(-2.28%) |
Jun 02, 2020 | 9.457 | 10.08 | 9.413 | 10.02 | 179,130 | +0.85(+9.31%) |
Jun 01, 2020 | 9.114 | 9.343 | 9.109 | 9.167 | 125,384 | +0.09(+0.97%) |
May 29, 2020 | 9.237 | 9.351 | 8.867 | 9.079 | 107,990 | -0.42(-4.44%) |
May 28, 2020 | 9.193 | 9.782 | 9.105 | 9.501 | 134,370 | +0.29(+3.15%) |
May 27, 2020 | 9.598 | 9.642 | 9.136 | 9.211 | 111,050 | +0.40(+4.60%) |
May 26, 2020 | 8.815 | 8.929 | 8.676 | 8.806 | 100,125 | +0.59(+7.17%) |
May 22, 2020 | 8.366 | 8.366 | 8.076 | 8.216 | 121,744 | -0.18(-2.20%) |
May 21, 2020 | 8.296 | 8.604 | 8.296 | 8.401 | 118,476 | +0.23(+2.80%) |
May 20, 2020 | 8.155 | 8.304 | 8.049 | 8.173 | 80,562 | +0.18(+2.20%) |
May 19, 2020 | 8.507 | 8.507 | 7.979 | 7.997 | 119,548 | -0.26(-3.19%) |
May 18, 2020 | 7.697 | 8.331 | 7.434 | 8.260 | 280,517 | +1.10(+15.36%) |
May 15, 2020 | 6.774 | 7.231 | 6.721 | 7.161 | 189,153 | +0.40(+5.85%) |
May 14, 2020 | 6.343 | 6.765 | 6.184 | 6.765 | 122,956 | +0.29(+4.48%) |
May 13, 2020 | 6.879 | 6.879 | 6.308 | 6.475 | 145,230 | +0.22(+3.52%) |
May 12, 2020 | 6.774 | 6.827 | 6.228 | 6.255 | 140,031 | -0.53(-7.78%) |
May 11, 2020 | 6.290 | 6.862 | 5.929 | 6.783 | 213,686 | +0.49(+7.83%) |
May 08, 2020 | 6.352 | 6.483 | 6.237 | 6.290 | 114,128 | +0.07(+1.13%) |
May 07, 2020 | 6.272 | 6.404 | 6.070 | 6.220 | 107,397 | -0.04(-0.56%) |
May 06, 2020 | 6.527 | 6.607 | 6.228 | 6.255 | 125,184 | -0.27(-4.18%) |
May 05, 2020 | 6.871 | 6.994 | 6.457 | 6.527 | 89,462 | -0.28(-4.13%) |
May 04, 2020 | 6.519 | 6.818 | 6.395 | 6.809 | 116,416 | -0.03(-0.39%) |