Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.10	73.05	71.62	71.77	400,100	-0.74(-1.02%)
Apr 29, 2021	72.33	72.82	71.71	72.51	377,036	+0.77(+1.07%)
Apr 28, 2021	71.18	71.91	70.62	71.74	313,166	+0.44(+0.62%)
Apr 27, 2021	71.21	71.75	70.58	71.30	272,618	-0.20(-0.28%)
Apr 26, 2021	71.40	71.98	70.78	71.50	560,736	+0.38(+0.53%)
Apr 23, 2021	71.39	71.90	70.82	71.12	462,900	+0.11(+0.15%)
Apr 22, 2021	71.07	71.74	70.62	71.01	442,627	+0.13(+0.18%)
Apr 21, 2021	69.62	71.20	69.62	70.88	489,144	+1.23(+1.77%)
Apr 20, 2021	68.94	69.89	68.94	69.65	355,264	+0.45(+0.65%)
Apr 19, 2021	69.76	69.97	68.18	69.20	526,943	-0.55(-0.79%)
Apr 16, 2021	70.00	70.00	69.18	69.75	313,300	+0.10(+0.14%)
Apr 15, 2021	69.29	69.65	68.39	69.65	308,538	+0.72(+1.04%)
Apr 14, 2021	67.77	69.18	67.77	68.93	481,905	+1.31(+1.94%)
Apr 13, 2021	67.63	67.86	66.65	67.62	493,796	+0.05(+0.07%)
Apr 12, 2021	66.77	67.58	66.25	67.57	448,172	+0.57(+0.85%)
Apr 09, 2021	66.56	67.01	66.28	67.00	550,500	+0.71(+1.07%)
Apr 08, 2021	64.76	66.37	64.75	66.29	891,638	+1.89(+2.93%)
Apr 07, 2021	63.78	64.41	62.69	64.40	527,752	+0.61(+0.96%)
Apr 06, 2021	62.74	64.07	62.65	63.79	449,778	+1.00(+1.59%)
Apr 05, 2021	62.52	62.88	61.17	62.79	448,191	+0.94(+1.52%)
Apr 01, 2021	61.90	62.02	61.23	61.85	272,400	+0.18(+0.29%)
Mar 31, 2021	61.36	62.54	61.14	61.67	361,954	+0.59(+0.97%)
Mar 30, 2021	60.16	61.25	60.16	61.08	234,487	+0.62(+1.03%)
Mar 29, 2021	60.58	61.70	60.41	60.46	323,466	-0.47(-0.77%)
Mar 26, 2021	60.92	61.06	59.90	60.93	286,600	+0.24(+0.40%)
Mar 25, 2021	59.72	60.74	59.37	60.69	346,060	+0.64(+1.07%)
Mar 24, 2021	60.61	61.45	59.88	60.05	324,772	-0.19(-0.32%)
Mar 23, 2021	61.44	61.86	60.05	60.24	666,647	-1.10(-1.79%)
Mar 22, 2021	60.72	61.60	60.41	61.34	600,084	+0.87(+1.44%)
Mar 19, 2021	60.15	61.16	59.82	60.47	1,281,400	+0.32(+0.53%)
Mar 18, 2021	61.04	61.38	59.87	60.15	423,535	-1.42(-2.31%)
Mar 17, 2021	61.89	62.08	61.22	61.57	394,029	-0.33(-0.53%)
Mar 16, 2021	61.72	61.98	60.60	61.90	453,372	+0.12(+0.19%)
Mar 15, 2021	62.87	63.44	61.53	61.78	462,358	-0.66(-1.06%)
Mar 12, 2021	62.06	62.59	61.50	62.44	240,400	-0.08(-0.13%)
Mar 11, 2021	63.66	63.82	62.30	62.52	341,363	-0.55(-0.87%)
Mar 10, 2021	61.72	63.16	61.69	63.07	371,889	+1.42(+2.30%)
Mar 09, 2021	62.05	63.39	61.54	61.65	311,430	+0.16(+0.26%)
Mar 08, 2021	62.58	62.58	61.47	61.49	427,869	-0.65(-1.05%)
Mar 05, 2021	61.11	62.44	60.05	62.14	446,600	+1.68(+2.78%)
Mar 04, 2021	61.33	61.52	59.86	60.46	507,462	-1.06(-1.72%)
Mar 03, 2021	62.04	62.28	61.39	61.52	351,735	-0.78(-1.25%)
Mar 02, 2021	62.90	63.18	61.93	62.30	489,516	-0.38(-0.61%)
Mar 01, 2021	63.26	63.95	62.44	62.68	571,065	+0.18(+0.29%)
Feb 26, 2021	63.26	63.76	61.94	62.50	593,900	+0.52(+0.84%)
Feb 25, 2021	63.31	63.74	61.77	61.98	623,078	-1.42(-2.24%)
Feb 24, 2021	63.49	64.32	62.78	63.40	512,786	-0.23(-0.36%)
Feb 23, 2021	63.58	63.86	62.95	63.63	463,946	-0.20(-0.31%)
Feb 22, 2021	63.33	64.10	63.10	63.83	605,526	+0.09(+0.14%)
Feb 19, 2021	63.74	65.22	63.17	63.74	1,432,300	+0.24(+0.38%)
Feb 18, 2021	64.58	65.00	62.16	63.50	1,103,590	-3.22(-4.83%)
Feb 17, 2021	67.01	67.06	65.46	66.72	403,944	-0.64(-0.95%)
Feb 16, 2021	67.75	68.24	66.59	67.36	425,904	-0.38(-0.56%)
Feb 12, 2021	67.00	67.92	66.27	67.74	322,400	+0.81(+1.21%)
Feb 11, 2021	66.11	66.95	65.76	66.93	486,691	+1.26(+1.92%)
Feb 10, 2021	65.24	66.12	64.90	65.67	268,517	+0.83(+1.28%)
Feb 09, 2021	64.40	65.37	64.19	64.84	402,763	+0.62(+0.97%)
Feb 08, 2021	63.33	64.58	63.22	64.22	317,861	+0.84(+1.33%)
Feb 05, 2021	64.35	64.57	63.20	63.38	498,500	-0.23(-0.36%)
Feb 04, 2021	62.91	64.07	62.48	63.61	278,358	+1.26(+2.02%)
Feb 03, 2021	62.71	62.71	61.98	62.35	266,035	-0.33(-0.53%)
Feb 02, 2021	62.37	63.39	62.36	62.68	294,257	+1.15(+1.87%)
Feb 01, 2021	62.01	62.84	61.15	61.53	477,438	-0.16(-0.26%)
Jan 29, 2021	62.43	63.28	61.02	61.69	338,800	-1.32(-2.09%)
Jan 28, 2021	61.74	63.74	61.50	63.01	636,897	+1.62(+2.64%)
Jan 27, 2021	62.33	62.79	61.14	61.39	456,553	-1.99(-3.14%)
Jan 26, 2021	64.56	65.00	63.30	63.38	212,450	-1.06(-1.64%)
Jan 25, 2021	65.11	65.75	64.09	64.44	357,597	-0.88(-1.35%)
Jan 22, 2021	65.39	65.67	64.80	65.32	202,700	-0.49(-0.74%)
Jan 21, 2021	65.77	66.39	65.11	65.81	372,784	+0.45(+0.69%)
Jan 20, 2021	63.97	65.46	63.81	65.36	601,999	+1.60(+2.51%)
Jan 19, 2021	63.98	64.23	63.16	63.76	526,931	+0.12(+0.19%)
Jan 15, 2021	65.11	65.44	63.58	63.64	512,400	-1.41(-2.17%)
Jan 14, 2021	66.26	66.35	64.98	65.05	262,128	-0.64(-0.97%)
Jan 13, 2021	66.47	66.66	65.44	65.69	555,513	-1.02(-1.53%)
Jan 12, 2021	66.85	67.48	66.15	66.71	351,053	-0.14(-0.21%)
Jan 11, 2021	66.66	67.12	66.40	66.85	239,397	-0.44(-0.65%)
Jan 08, 2021	66.93	68.20	66.55	67.29	443,200	+0.76(+1.14%)
Jan 07, 2021	67.05	68.06	66.14	66.53	539,923	-0.49(-0.73%)
Jan 06, 2021	64.55	67.07	64.47	67.02	654,348	+2.50(+3.87%)
Jan 05, 2021	63.66	65.11	63.66	64.52	757,062	+1.18(+1.86%)
Jan 04, 2021	65.00	65.50	62.54	63.34	678,073	-1.88(-2.88%)
Dec 31, 2020		65.22	65.22	65.22	569,126	+0.30(+0.46%)
Dec 30, 2020	65.31	66.27	64.75	64.92	569,126	-0.31(-0.48%)
Dec 29, 2020	65.59	65.98	64.52	65.23	409,578	+0.01(+0.02%)
Dec 28, 2020	66.15	66.35	65.13	65.22	388,145	-0.10(-0.15%)
Dec 24, 2020	66.10	66.32	65.08	65.32	456,700	-0.55(-0.83%)
Dec 23, 2020	65.48	66.65	65.48	65.87	602,856	+0.55(+0.84%)
Dec 22, 2020	63.68	65.37	63.06	65.32	416,177	+1.82(+2.87%)
Dec 21, 2020	64.01	64.46	61.33	63.50	595,840	-1.87(-2.86%)
Dec 18, 2020	65.30	65.95	64.74	65.37	1,372,700	+0.37(+0.57%)
Dec 17, 2020	64.20	65.09	64.03	65.00	876,443	+0.95(+1.48%)
Dec 16, 2020	63.32	64.20	63.12	64.05	745,923	+0.61(+0.96%)
Dec 15, 2020	62.35	63.58	62.06	63.44	1,023,121	+1.45(+2.34%)
Dec 14, 2020	60.62	62.66	60.62	61.99	1,138,762	+1.83(+3.04%)
Dec 11, 2020	59.32	60.31	59.32	60.16	304,800	+0.32(+0.53%)
Dec 10, 2020	59.60	60.03	58.90	59.84	249,267	+0.15(+0.25%)
Dec 09, 2020	60.33	60.49	59.23	59.69	392,430	-0.30(-0.50%)
Dec 08, 2020	60.66	60.80	59.94	59.99	555,699	+0.00(+0.00%)
Dec 07, 2020	60.57	60.72	59.43	59.99	343,848	-0.76(-1.25%)
Dec 04, 2020	59.87	61.30	59.58	60.75	808,000	+1.16(+1.95%)
Dec 03, 2020	59.32	59.80	58.87	59.59	463,762	+0.10(+0.17%)
Dec 02, 2020	59.60	60.13	59.30	59.49	415,275	-0.13(-0.22%)
Dec 01, 2020	60.56	60.79	59.36	59.62	746,451	-0.46(-0.77%)
Nov 30, 2020	60.00	60.73	59.75	60.08	788,192	+0.16(+0.27%)
Nov 27, 2020	60.00	60.03	59.70	59.92	227,900	+0.12(+0.20%)
Nov 25, 2020	59.82	60.00	59.38	59.80	521,300	-0.07(-0.12%)
Nov 24, 2020	58.82	60.17	58.51	59.87	847,026	+1.40(+2.39%)
Nov 23, 2020	58.42	59.73	57.53	58.47	787,547	+0.64(+1.11%)
Nov 20, 2020	57.27	58.30	56.76	57.83	1,451,200	+0.32(+0.56%)
Nov 19, 2020	56.20	57.63	55.68	57.51	567,878	+1.34(+2.39%)
Nov 18, 2020	56.46	56.95	56.07	56.17	368,185	-0.23(-0.41%)
Nov 17, 2020	55.94	56.54	55.30	56.40	305,784	-0.13(-0.23%)
Nov 16, 2020	57.10	57.33	56.07	56.53	313,526	-0.15(-0.26%)
Nov 13, 2020	55.45	56.84	55.45	56.68	387,600	+1.39(+2.51%)
Nov 12, 2020	55.58	56.30	55.07	55.29	422,145	-0.42(-0.75%)
Nov 11, 2020	58.00	58.32	55.14	55.71	436,245	-1.90(-3.30%)
Nov 10, 2020	57.64	58.00	55.81	57.61	670,042	-0.45(-0.78%)
Nov 09, 2020	57.16	59.00	57.16	58.06	1,326,130	+3.99(+7.38%)
Nov 06, 2020	54.66	54.66	53.71	54.07	473,900	-0.68(-1.24%)
Nov 05, 2020	55.93	56.45	54.50	54.75	631,532	-0.73(-1.32%)
Nov 04, 2020	55.00	56.74	54.07	55.48	594,420	+0.83(+1.52%)
Nov 03, 2020	53.70	54.96	53.44	54.65	475,099	+1.59(+3.00%)
Nov 02, 2020	52.59	53.33	52.06	53.06	625,961	+0.94(+1.80%)
Oct 30, 2020	52.04	53.28	50.65	52.12	937,700	-0.35(-0.67%)
Oct 29, 2020	55.00	55.00	51.53	52.47	1,694,148	+2.85(+5.74%)
Oct 28, 2020	50.49	50.49	49.36	49.62	643,668	-1.64(-3.20%)
Oct 27, 2020	53.63	53.91	50.82	51.26	446,013	-2.51(-4.67%)
Oct 26, 2020	53.19	54.12	52.80	53.77	451,580	+0.10(+0.19%)
Oct 23, 2020	53.82	53.95	53.26	53.67	277,300	+0.08(+0.15%)
Oct 22, 2020	53.60	54.58	52.62	53.59	486,629	+0.32(+0.60%)
Oct 21, 2020	53.81	53.81	52.89	53.27	437,459	-0.47(-0.87%)
Oct 20, 2020	54.27	54.71	53.26	53.74	559,650	-1.06(-1.93%)
Oct 19, 2020	55.43	55.69	54.56	54.80	890,454	-0.56(-1.01%)
Oct 16, 2020	55.43	55.64	55.13	55.36	312,000	+0.18(+0.33%)
Oct 15, 2020	53.94	55.40	53.87	55.18	391,644	+0.39(+0.71%)
Oct 14, 2020	54.40	55.19	54.40	54.79	637,368	+0.32(+0.59%)
Oct 13, 2020	55.25	55.64	54.11	54.47	422,980	-1.15(-2.07%)
Oct 12, 2020	53.98	55.95	53.36	55.62	472,604	+2.06(+3.85%)
Oct 09, 2020	54.17	54.34	53.53	53.56	1,140,900	+0.01(+0.02%)
Oct 08, 2020	52.74	53.75	52.65	53.55	583,711	+1.35(+2.59%)
Oct 07, 2020	51.65	52.58	51.22	52.20	559,248	+1.18(+2.31%)
Oct 06, 2020	49.96	51.92	49.84	51.02	713,854	+1.32(+2.66%)
Oct 05, 2020	49.23	50.29	49.20	49.70	570,900	+0.81(+1.66%)
Oct 02, 2020	48.16	49.40	48.00	48.89	401,700	-0.17(-0.35%)
Oct 01, 2020	49.73	49.92	48.58	49.06	413,525	-0.46(-0.93%)
Sep 30, 2020	49.10	50.40	48.82	49.52	587,844	+0.62(+1.27%)
Sep 29, 2020	50.05	50.19	48.38	48.90	487,865	-0.77(-1.55%)
Sep 28, 2020	49.79	50.00	49.38	49.67	315,504	+0.46(+0.93%)
Sep 25, 2020	48.60	49.59	48.51	49.21	441,800	+0.38(+0.78%)
Sep 24, 2020	48.79	49.87	48.28	48.83	566,620	-0.34(-0.69%)
Sep 23, 2020	50.14	50.29	49.14	49.17	568,198	-1.10(-2.19%)
Sep 22, 2020	49.38	50.52	48.97	50.27	537,989	+0.96(+1.95%)
Sep 21, 2020	50.11	50.27	48.74	49.31	648,136	-1.82(-3.56%)
Sep 18, 2020	52.94	53.11	50.67	51.13	1,047,400	-1.65(-3.13%)
Sep 17, 2020	53.13	53.46	52.27	52.78	518,687	-0.75(-1.40%)
Sep 16, 2020	54.91	55.10	53.43	53.53	566,235	-0.94(-1.73%)
Sep 15, 2020	56.00	56.00	54.22	54.47	454,478	-1.11(-2.00%)
Sep 14, 2020	55.50	56.13	55.38	55.58	440,299	+0.52(+0.94%)
Sep 11, 2020	55.78	56.15	54.33	55.06	490,600	-0.34(-0.61%)
Sep 10, 2020	56.48	56.84	55.14	55.40	683,936	-1.04(-1.84%)
Sep 09, 2020	56.20	57.11	56.07	56.44	615,657	+1.40(+2.54%)
Sep 08, 2020	54.82	55.76	54.01	55.04	533,620	-0.22(-0.40%)
Sep 04, 2020	57.13	57.13	54.64	55.26	453,300	-1.41(-2.49%)
Sep 03, 2020	57.50	57.50	56.01	56.67	637,311	-0.76(-1.32%)
Sep 02, 2020	56.80	57.69	55.70	57.43	604,285	+0.59(+1.04%)
Sep 01, 2020	56.33	56.98	56.19	56.84	384,873	+0.32(+0.57%)
Aug 31, 2020	56.47	57.21	56.07	56.52	521,718	+0.05(+0.09%)
Aug 28, 2020	56.61	56.96	56.06	56.47	383,400	-0.26(-0.46%)
Aug 27, 2020	55.05	57.21	54.89	56.73	558,519	+1.04(+1.87%)
Aug 26, 2020	55.03	55.83	54.55	55.69	615,575	+0.85(+1.55%)
Aug 25, 2020	54.70	55.62	54.26	54.84	385,496	+0.18(+0.33%)
Aug 24, 2020	53.88	55.16	53.59	54.66	450,723	+1.23(+2.30%)
Aug 21, 2020	53.70	54.22	53.14	53.43	519,100	-0.25(-0.47%)
Aug 20, 2020	53.75	54.19	53.49	53.68	366,643	-0.30(-0.56%)
Aug 19, 2020	53.79	54.54	53.65	53.98	402,022	+0.27(+0.50%)
Aug 18, 2020	54.11	54.28	53.26	53.71	500,416	-0.39(-0.72%)
Aug 17, 2020	54.87	55.19	53.98	54.10	537,373	-0.75(-1.37%)
Aug 14, 2020	54.95	55.32	54.22	54.85	404,300	-0.29(-0.53%)
Aug 13, 2020	54.00	55.72	53.44	55.14	895,072	+1.05(+1.94%)
Aug 12, 2020	54.31	54.92	53.84	54.09	753,828	+0.03(+0.06%)
Aug 11, 2020	55.49	55.50	53.93	54.06	1,141,966	-1.27(-2.30%)
Aug 10, 2020	56.50	56.79	54.58	55.33	805,200	-1.58(-2.78%)
Aug 07, 2020	57.81	57.98	56.24	56.91	994,900	-0.91(-1.57%)
Aug 06, 2020	54.78	58.23	54.00	57.82	3,004,511	+7.16(+14.13%)
Aug 05, 2020	49.41	51.63	49.00	50.66	1,068,502	+1.87(+3.83%)
Aug 04, 2020	49.45	49.66	48.59	48.79	633,786	-0.85(-1.71%)
Aug 03, 2020	48.55	50.80	48.43	49.64	759,284	+1.46(+3.03%)
Jul 31, 2020	49.84	49.86	47.34	48.18	785,500	-1.75(-3.50%)
Jul 30, 2020	49.87	50.20	49.13	49.93	516,454	-0.48(-0.95%)
Jul 29, 2020	49.12	50.73	49.04	50.41	524,627	+1.69(+3.47%)
Jul 28, 2020	49.50	49.52	48.51	48.72	382,381	-0.99(-1.99%)
Jul 27, 2020	48.70	49.79	48.65	49.71	391,288	+1.27(+2.62%)
Jul 24, 2020	48.50	48.56	47.79	48.44	330,900	-0.20(-0.41%)
Jul 23, 2020	47.70	48.99	47.66	48.64	579,213	+0.94(+1.97%)
Jul 22, 2020	48.00	48.83	47.44	47.70	724,288	-0.10(-0.21%)
Jul 21, 2020	48.00	49.39	47.76	47.80	1,067,268	-0.03(-0.06%)
Jul 20, 2020	48.36	48.58	47.45	47.83	472,393	-0.65(-1.34%)
Jul 17, 2020	47.33	48.76	47.21	48.48	433,500	+1.27(+2.69%)
Jul 16, 2020	47.96	48.17	47.03	47.21	640,703	-1.22(-2.52%)
Jul 15, 2020	47.44	48.74	47.26	48.43	717,742	+2.42(+5.26%)
Jul 14, 2020	45.39	46.04	44.84	46.01	512,843	+0.62(+1.37%)
Jul 13, 2020	46.20	46.88	45.26	45.39	830,066	-0.46(-1.00%)
Jul 10, 2020	45.46	45.91	44.93	45.85	506,500	+0.28(+0.61%)
Jul 09, 2020	46.34	46.38	44.61	45.57	935,948	-0.89(-1.92%)
Jul 08, 2020	45.44	46.60	45.34	46.46	879,493	+1.20(+2.65%)
Jul 07, 2020	45.20	46.57	44.80	45.26	1,058,666	-0.34(-0.75%)
Jul 06, 2020	48.28	48.39	45.19	45.60	1,957,311	-3.56(-7.24%)
Jul 02, 2020	49.29	49.96	48.82	49.16	1,108,700	+0.49(+1.01%)
Jul 01, 2020	47.70	48.81	47.19	48.67	1,103,706	+0.96(+2.01%)
Jun 30, 2020	47.29	48.07	46.84	47.71	966,991	+0.31(+0.65%)
Jun 29, 2020	45.58	47.47	45.30	47.40	959,452	+2.21(+4.89%)
Jun 26, 2020	45.00	45.63	44.20	45.19	8,660,100	+0.19(+0.42%)
Jun 25, 2020	44.81	45.00	43.22	45.00	1,447,708	+0.09(+0.20%)
Jun 24, 2020	47.00	47.16	44.41	44.91	1,449,783	-2.64(-5.55%)
Jun 23, 2020	47.57	48.33	47.15	47.55	1,066,696	+0.31(+0.66%)
Jun 22, 2020	48.20	48.29	46.77	47.24	1,328,840	-1.37(-2.82%)
Jun 19, 2020	47.93	49.11	47.80	48.61	2,491,800	+1.14(+2.40%)
Jun 18, 2020	47.88	48.43	47.23	47.47	1,012,493	-0.61(-1.27%)
Jun 17, 2020	48.70	48.74	47.52	48.08	902,572	-0.60(-1.23%)
Jun 16, 2020	49.44	49.58	48.04	48.68	903,923	+0.70(+1.46%)
Jun 15, 2020	47.00	48.51	46.50	47.98	1,356,406	+0.16(+0.33%)
Jun 12, 2020	50.54	50.62	46.60	47.82	2,002,200	-0.86(-1.77%)
Jun 11, 2020	51.00	51.04	48.42	48.68	1,613,475	-3.94(-7.49%)
Jun 10, 2020	53.62	53.62	52.20	52.62	972,808	-1.00(-1.86%)
Jun 09, 2020	54.60	54.92	53.52	53.62	687,128	-1.30(-2.37%)
Jun 08, 2020	56.00	56.09	54.79	54.92	721,153	-0.69(-1.24%)
Jun 05, 2020	53.56	56.49	53.16	55.61	1,151,100	+2.87(+5.44%)
Jun 04, 2020	54.50	54.66	52.45	52.74	1,008,282	-1.95(-3.57%)
Jun 03, 2020	55.81	55.90	54.53	54.69	1,023,245	-0.30(-0.55%)
Jun 02, 2020	54.86	55.44	54.04	54.99	943,662	+0.34(+0.62%)
Jun 01, 2020	54.49	55.29	53.79	54.65	974,585	+0.00(+0.00%)
May 29, 2020	55.80	55.80	53.75	54.65	1,659,700	-0.65(-1.18%)
May 28, 2020	55.56	57.14	54.78	55.30	1,369,189	-0.16(-0.29%)
May 27, 2020	56.25	56.40	53.33	55.46	1,532,622	+0.85(+1.56%)
May 26, 2020	58.00	58.45	54.47	54.61	2,513,015	-0.50(-0.91%)
May 22, 2020	57.00	57.00	54.20	55.11	3,065,900	+0.52(+0.95%)
May 21, 2020	49.90	56.00	49.90	54.59	7,408,754	+4.35(+8.66%)
May 20, 2020	49.96	50.63	49.32	50.24	734,597	+1.01(+2.05%)
May 19, 2020	49.44	49.90	48.66	49.23	789,884	-0.56(-1.12%)
May 18, 2020	47.00	50.04	46.81	49.79	973,372	+3.97(+8.66%)
May 15, 2020	46.01	46.55	45.14	45.82	1,555,800	+0.41(+0.90%)
May 14, 2020	44.16	45.45	42.85	45.41	601,457	+0.41(+0.91%)
May 13, 2020	45.72	46.21	43.94	45.00	550,811	-1.09(-2.36%)
May 12, 2020	48.33	48.51	46.08	46.09	664,023	-2.26(-4.67%)
May 11, 2020	48.88	49.13	47.77	48.35	1,145,701	-1.16(-2.34%)
May 08, 2020	49.59	50.23	48.51	49.51	1,048,700	+1.71(+3.58%)
May 07, 2020	46.70	48.54	46.40	47.80	905,234	+1.98(+4.32%)
May 06, 2020	47.99	48.22	45.74	45.82	944,069	-2.04(-4.26%)
May 05, 2020	46.14	48.17	45.93	47.86	714,880	+2.37(+5.21%)
May 04, 2020	45.39	45.88	44.59	45.49	849,479	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.