Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0254 0.0254 0.0254 0 -0.00(-15.33%)
Apr 26, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.62%)
Apr 20, 2021 0.0398 0.0398 0.0398 0 +0.01(+20.61%)
Apr 14, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 30, 2021 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 8,280 -0.02(-44.44%)
Mar 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2021 0.0425 0.0450 0.0425 0.0450 5,000 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Mar 10, 2021 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Mar 08, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 05, 2021 0.0470 0.0470 0.0210 0.0470 4,200 +0.03(+161.11%)
Mar 04, 2021 0.0180 0.0180 0.0180 0.0180 400 -0.03(-62.50%)
Mar 02, 2021 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Mar 01, 2021 0.0400 0.0420 0.0400 0.0420 85,239 +0.00(+5.00%)
Feb 26, 2021 0.0190 0.0400 0.0190 0.0400 3,200 -0.00(-4.76%)
Feb 25, 2021 0.0420 0.0420 0.0420 0.0420 3,000 +0.02(+68.00%)
Feb 22, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 18, 2021 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 -0.01(-34.21%)
Feb 11, 2021 0.0380 0.0380 0.0380 0.0380 200 +0.00(+8.57%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 41,200 +0.02(+105.88%)
Feb 02, 2021 0.0170 0.0170 0.0170 0 -0.00(-22.73%)
Jan 28, 2021 0.0220 0.0220 0.0220 0 -0.01(-37.14%)
Jan 27, 2021 0.0350 0.0350 0.0350 0.0350 8,280 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0350 0.0200 0.0350 10,500 +0.01(+59.09%)
Jan 19, 2021 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Jan 15, 2021 0.0210 0.0210 0.0210 0.0210 10,000 -0.01(-38.24%)
Jan 13, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 11, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 07, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 06, 2021 0.0340 0.0340 0.0275 0.0340 32,266 +0.00(+0.00%)
Jan 05, 2021 0.0340 0.0340 0.0340 65 +0.00(+0.00%)
Dec 28, 2020 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 25,763 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+42.86%)
Dec 11, 2020 0.0210 0.0210 0.0210 0.0210 5,000 -0.01(-20.75%)
Dec 10, 2020 0.0265 0.0265 0.0265 0.0265 750 -0.00(-4.33%)
Dec 09, 2020 0.0270 0.0277 0.0270 0.0277 44,000 +0.01(+73.12%)
Dec 07, 2020 0.0160 0.0160 0.0160 0 -0.01(-44.83%)
Dec 04, 2020 0.0290 0.0290 0.0225 0.0290 15,000 +0.01(+22.36%)
Dec 03, 2020 0.0228 0.0250 0.0220 0.0237 145,876 +0.01(+69.29%)
Nov 30, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 27, 2020 0.0228 0.0228 0.0140 0.0140 6,200 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0235 0.0140 0.0140 78,500 +0.00(+0.00%)
Nov 24, 2020 0.0139 0.0140 0.0139 0.0140 71,118 +0.00(+27.27%)
Nov 19, 2020 0.0110 0.0110 0.0110 0 +0.00(+2.80%)
Nov 03, 2020 0.0107 0.0107 0.0107 0 -0.00(-27.70%)
Oct 26, 2020 0.0148 0.0148 0.0148 0 +0.01(+85.00%)
Oct 20, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-30.43%)
Oct 06, 2020 0.0115 0.0115 0.0115 0 -0.00(-6.50%)
Oct 02, 2020 0.0123 0.0123 0.0123 0 +0.01(+75.71%)
Sep 24, 2020 0.0070 0.0070 0.0070 0 -0.01(-56.25%)
Sep 22, 2020 0.0160 0.0160 0.0160 0 +0.01(+100.00%)
Sep 21, 2020 0.0080 0.0080 0.0080 0.0080 7,082 -0.00(-1.23%)
Sep 18, 2020 0.0089 0.0089 0.0081 0.0081 34,500 -0.01(-40.00%)
Sep 16, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 11, 2020 0.0135 0.0135 0.0135 0 +0.00(+25.00%)
Aug 20, 2020 0.0108 0.0108 0.0108 0 +0.00(+33.33%)
Aug 18, 2020 0.0081 0.0081 0.0081 0 -0.01(-40.00%)
Aug 17, 2020 0.0150 0.0150 0.0135 0.0135 12,800 +0.00(+0.00%)
Aug 11, 2020 0.0135 0.0135 0.0135 0 -0.00(-11.18%)
Aug 10, 2020 0.0237 0.0237 0.0152 0.0152 1,600 -0.01(-35.86%)
Jul 20, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 15, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 13, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jul 07, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 25, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 17, 2020 0.0237 0.0237 0.0237 0 +0.00(+0.00%)
Jun 04, 2020 0.0237 0.0237 0.0237 0 +0.00(+18.50%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+53.85%)
Jun 01, 2020 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
May 21, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.