Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1608	0.1608		0	+0.00(+0.00%)
May 26, 2020	0.2000	0.2400	0.2000	0.2400	6,271,784	-0.04(-12.73%)
May 22, 2020	0.2900	0.2900	0.2700	0.2750	1,716,700	-0.02(-7.72%)
May 21, 2020	0.2800	0.3010	0.2750	0.2980	1,985,434	-0.00(-1.36%)
May 20, 2020	0.3400	0.3538	0.2681	0.3021	4,411,039	-0.01(-2.55%)
May 19, 2020	0.4000	0.4000	0.3000	0.3100	6,131,290	-0.13(-29.55%)
May 18, 2020	0.3800	0.4500	0.3300	0.4400	6,762,731	-0.50(-53.22%)
May 15, 2020	0.9187	0.9687	0.8600	0.9405	324,800	+0.02(+2.23%)
May 14, 2020	0.9100	0.9400	0.8600	0.9200	305,861	+0.00(+0.00%)
May 13, 2020	1.030	1.050	0.8600	0.9200	698,938	-0.11(-10.68%)
May 12, 2020	1.090	1.170	1.010	1.030	660,942	-0.03(-2.83%)
May 11, 2020	1.100	1.200	1.000	1.060	913,978	+0.03(+2.91%)
May 08, 2020	0.8400	1.100	0.8200	1.030	1,448,000	+0.12(+13.19%)
May 07, 2020	0.7700	1.000	0.7000	0.9100	1,711,310	+0.16(+21.33%)
May 06, 2020	0.8000	0.8100	0.7300	0.7500	267,208	-0.04(-5.06%)
May 05, 2020	0.8200	0.8500	0.7700	0.7900	394,978	-0.03(-3.87%)
May 04, 2020	0.8300	0.8575	0.7742	0.8218	246,945	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.