Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3805 | 0.3915 | 0.3805 | 0.3915 | 1,450 | +0.03(+6.85%) |
Apr 28, 2022 | 0.3903 | 0.3992 | 0.3509 | 0.3664 | 15,650 | -0.00(-0.25%) |
Apr 27, 2022 | 0.3700 | 0.3754 | 0.3673 | 0.3673 | 7,100 | -0.00(-0.73%) |
Apr 26, 2022 | 0.3800 | 0.3824 | 0.3700 | 0.3700 | 63,800 | -0.02(-5.13%) |
Apr 25, 2022 | 0.3919 | 0.4000 | 0.3900 | 0.3900 | 34,645 | -0.01(-3.42%) |
Apr 22, 2022 | 0.3853 | 0.4100 | 0.3853 | 0.4038 | 8,800 | +0.00(+0.95%) |
Apr 21, 2022 | 0.4219 | 0.4300 | 0.4000 | 0.4000 | 11,400 | -0.02(-4.76%) |
Apr 20, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 9,150 | +0.01(+2.44%) |
Apr 19, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 26,000 | -0.02(-4.65%) |
Apr 18, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 370 | +0.02(+4.93%) |
Apr 14, 2022 | 0.4249 | 0.4385 | 0.4098 | 0.4098 | 916 | -0.00(-1.11%) |
Apr 13, 2022 | 0.4125 | 0.4144 | 0.4125 | 0.4144 | 5,780 | +0.00(+0.46%) |
Apr 12, 2022 | 0.4040 | 0.4200 | 0.4040 | 0.4125 | 9,529 | -0.03(-6.25%) |
Apr 11, 2022 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 18,921 | +0.00(+0.23%) |
Apr 08, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4390 | 23,258 | +0.01(+2.09%) |
Apr 07, 2022 | 0.4200 | 0.4456 | 0.4200 | 0.4300 | 1,409 | +0.01(+2.14%) |
Apr 06, 2022 | 0.4561 | 0.4561 | 0.4200 | 0.4210 | 6,856 | -0.01(-2.09%) |
Apr 05, 2022 | 0.4509 | 0.4509 | 0.4300 | 0.4300 | 1,501 | -0.03(-6.52%) |
Apr 04, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 71,000 | +0.01(+3.02%) |
Apr 01, 2022 | 0.4200 | 0.4465 | 0.4200 | 0.4465 | 4,151 | +0.01(+2.43%) |
Mar 31, 2022 | 0.4300 | 0.4730 | 0.4300 | 0.4359 | 5,000 | +0.00(+1.14%) |
Mar 30, 2022 | 0.4540 | 0.4540 | 0.4283 | 0.4310 | 18,364 | -0.04(-9.45%) |
Mar 29, 2022 | 0.4720 | 0.4900 | 0.4600 | 0.4760 | 47,900 | +0.02(+3.48%) |
Mar 28, 2022 | 0.4490 | 0.4650 | 0.4490 | 0.4600 | 4,478 | +0.01(+2.22%) |
Mar 25, 2022 | 0.4579 | 0.4579 | 0.4500 | 0.4500 | 829 | +0.00(+0.00%) |
Mar 24, 2022 | 0.4428 | 0.4800 | 0.4428 | 0.4500 | 101,650 | +0.01(+1.12%) |
Mar 23, 2022 | 0.4500 | 0.4800 | 0.4449 | 0.4450 | 13,700 | -0.01(-1.42%) |
Mar 22, 2022 | 0.4632 | 0.4632 | 0.4514 | 0.4514 | 1,251 | -0.04(-7.88%) |
Mar 21, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,590 | +0.01(+2.08%) |
Mar 18, 2022 | 0.4805 | 0.4999 | 0.4600 | 0.4800 | 19,653 | -0.01(-1.54%) |
Mar 16, 2022 | 0.4875 | 1 | +0.01(+1.67%) | |||
Mar 15, 2022 | 0.4996 | 0.4996 | 0.4601 | 0.4795 | 13,727 | -0.02(-4.10%) |
Mar 14, 2022 | 0.4766 | 0.5000 | 0.4467 | 0.5000 | 6,770 | +0.01(+1.46%) |
Mar 11, 2022 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 3,087 | +0.03(+5.91%) |
Mar 10, 2022 | 0.4300 | 0.4653 | 0.4300 | 0.4653 | 7,510 | +0.02(+3.93%) |
Mar 09, 2022 | 0.4101 | 0.4477 | 0.4101 | 0.4477 | 18,188 | +0.05(+11.92%) |
Mar 08, 2022 | 0.4000 | 0.4192 | 0.4000 | 0.4000 | 58,634 | -0.02(-3.68%) |
Mar 07, 2022 | 0.4491 | 0.4491 | 0.4000 | 0.4153 | 180,306 | -0.00(-1.12%) |
Mar 04, 2022 | 0.4400 | 0.4550 | 0.4200 | 0.4200 | 192,734 | -0.04(-7.69%) |
Mar 03, 2022 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 3,691 | -0.03(-6.67%) |
Mar 02, 2022 | 0.5199 | 0.5199 | 0.4550 | 0.4875 | 9,414 | -0.02(-4.26%) |
Mar 01, 2022 | 0.4942 | 0.5100 | 0.4942 | 0.5092 | 19,177 | -0.03(-5.72%) |
Feb 28, 2022 | 0.5300 | 0.5401 | 0.5300 | 0.5401 | 2,000 | -0.01(-1.71%) |
Feb 25, 2022 | 0.5418 | 0.5680 | 0.5300 | 0.5495 | 24,200 | +0.06(+13.35%) |
Feb 24, 2022 | 0.5068 | 0.5068 | 0.4695 | 0.4848 | 47,510 | -0.04(-6.73%) |
Feb 23, 2022 | 0.5034 | 0.5198 | 0.5034 | 0.5198 | 6,000 | -0.00(-0.55%) |
Feb 22, 2022 | 0.5433 | 0.5433 | 0.5227 | 0.5227 | 14,702 | -0.02(-3.20%) |
Feb 18, 2022 | 0.5400 | 0 | -0.02(-3.57%) | |||
Feb 17, 2022 | 0.5570 | 0.5600 | 0.5164 | 0.5600 | 36,503 | +0.02(+4.34%) |
Feb 16, 2022 | 0.5367 | 0.5599 | 0.5135 | 0.5367 | 2,809 | -0.00(-0.32%) |
Feb 15, 2022 | 0.5712 | 0.5712 | 0.5384 | 0.5384 | 5,706 | +0.01(+1.78%) |
Feb 14, 2022 | 0.5504 | 0.5504 | 0.5290 | 0.5290 | 11,746 | -0.04(-7.19%) |
Feb 11, 2022 | 0.5700 | 0.5701 | 0.5700 | 0.5700 | 11,434 | +0.01(+2.43%) |
Feb 10, 2022 | 0.5565 | 0.5565 | 0.5471 | 0.5565 | 286,583 | +0.02(+4.45%) |
Feb 09, 2022 | 0.5354 | 0.5558 | 0.5141 | 0.5328 | 63,272 | +0.06(+12.81%) |
Feb 08, 2022 | 0.5022 | 0.5022 | 0.4723 | 0.4723 | 8,350 | -0.01(-2.68%) |
Feb 07, 2022 | 0.5015 | 0.5015 | 0.4596 | 0.4853 | 2,458 | -0.01(-2.20%) |
Feb 04, 2022 | 0.4900 | 0.5040 | 0.4859 | 0.4962 | 5,172 | -0.01(-1.49%) |
Feb 03, 2022 | 0.5056 | 0.5037 | 0.5037 | 3,011 | -0.02(-4.57%) | |
Feb 02, 2022 | 0.4978 | 0.5390 | 0.4978 | 0.5278 | 4,987 | +0.03(+5.56%) |
Feb 01, 2022 | 0.5350 | 0.5350 | 0.5000 | 0.5000 | 29,810 | -0.02(-3.85%) |
Jan 31, 2022 | 0.5200 | 0.5375 | 0.5200 | 0.5200 | 1,500 | +0.02(+3.59%) |
Jan 28, 2022 | 0.5300 | 0.5300 | 0.5020 | 0.5020 | 5,262 | -0.04(-7.23%) |
Jan 27, 2022 | 0.5518 | 0.5611 | 0.5411 | 0.5411 | 5,311 | -0.02(-2.80%) |
Jan 26, 2022 | 0.5700 | 0.5741 | 0.5437 | 0.5567 | 23,251 | +0.04(+7.64%) |
Jan 25, 2022 | 0.5378 | 0.5386 | 0.5172 | 0.5172 | 4,427 | -0.00(-0.54%) |
Jan 24, 2022 | 0.5088 | 0.5248 | 0.4760 | 0.5200 | 27,934 | -0.06(-10.34%) |
Jan 21, 2022 | 0.5900 | 0.5940 | 0.5542 | 0.5800 | 10,379 | -0.01(-1.69%) |
Jan 20, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 4,434 | -0.01(-1.67%) |
Jan 19, 2022 | 0.5756 | 0.6157 | 0.5756 | 0.6000 | 55,950 | +0.03(+5.26%) |
Jan 18, 2022 | 0.5496 | 0.5700 | 0.5493 | 0.5700 | 5,940 | +0.01(+2.02%) |
Jan 14, 2022 | 0.5587 | 0 | +0.03(+5.42%) | |||
Jan 13, 2022 | 0.5300 | 0.5543 | 0.5300 | 0.5300 | 9,772 | -0.02(-3.64%) |
Jan 12, 2022 | 0.5628 | 0.5638 | 0.5300 | 0.5500 | 24,606 | -0.00(-0.02%) |
Jan 11, 2022 | 0.5700 | 0.5700 | 0.5281 | 0.5501 | 21,560 | +0.02(+3.60%) |
Jan 10, 2022 | 0.5273 | 0.5454 | 0.5273 | 0.5310 | 377,588 | +0.03(+6.99%) |
Jan 07, 2022 | 0.5309 | 0.5309 | 0.4963 | 0.4963 | 21,846 | -0.03(-6.36%) |
Jan 06, 2022 | 0.5200 | 0.5368 | 0.5200 | 0.5300 | 43,306 | +0.02(+3.84%) |
Jan 05, 2022 | 0.5500 | 0.5552 | 0.5104 | 0.5104 | 62,217 | +0.06(+12.80%) |
Jan 04, 2022 | 0.4333 | 0.4645 | 0.4300 | 0.4525 | 2,133,138 | +0.03(+7.74%) |
Jan 03, 2022 | 0.4592 | 0.5200 | 0.4045 | 0.4200 | 43,456 | -0.02(-5.38%) |
Dec 31, 2021 | 0.4176 | 0.4439 | 0.4176 | 0.4439 | 33,760 | +0.02(+4.40%) |
Dec 30, 2021 | 0.4187 | 0.4309 | 0.4187 | 0.4252 | 436,925 | -0.01(-2.79%) |
Dec 29, 2021 | 0.4158 | 0.4374 | 0.4158 | 0.4374 | 38,154 | +0.00(+1.02%) |
Dec 28, 2021 | 0.4200 | 0.4500 | 0.4200 | 0.4330 | 16,131 | -0.00(-0.85%) |
Dec 27, 2021 | 0.4147 | 0.4519 | 0.4143 | 0.4367 | 42,954 | -0.02(-4.65%) |
Dec 23, 2021 | 0.4529 | 0.4580 | 0.4276 | 0.4580 | 10,935 | +0.01(+2.05%) |
Dec 22, 2021 | 0.4218 | 0.4488 | 0.4218 | 0.4488 | 11,416 | +0.02(+5.90%) |
Dec 21, 2021 | 0.4200 | 0.4400 | 0.4150 | 0.4238 | 79,465 | +0.01(+3.21%) |
Dec 20, 2021 | 0.4200 | 0.4250 | 0.4017 | 0.4106 | 622,619 | -0.04(-8.37%) |
Dec 17, 2021 | 0.4400 | 0.4550 | 0.4288 | 0.4481 | 1,052,307 | +0.01(+3.01%) |
Dec 16, 2021 | 0.3923 | 0.4350 | 0.3923 | 0.4350 | 322,522 | +0.04(+11.45%) |
Dec 15, 2021 | 0.3999 | 0.4000 | 0.3700 | 0.3903 | 537,681 | -0.23(-37.05%) |
Dec 14, 2021 | 0.5767 | 0.6200 | 0.5767 | 0.6200 | 15,515 | +0.03(+4.20%) |
Dec 13, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5950 | 51,114 | -0.05(-7.75%) |
Dec 10, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6450 | 38,289 | -0.03(-3.87%) |
Dec 09, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6710 | 14,999 | -0.03(-3.90%) |
Dec 08, 2021 | 0.6900 | 0.6982 | 0.6700 | 0.6982 | 11,615 | +0.02(+2.32%) |
Dec 07, 2021 | 0.7300 | 0.7300 | 0.6824 | 0.6824 | 20,879 | -0.00(-0.12%) |
Dec 06, 2021 | 0.6600 | 0.6832 | 0.6322 | 0.6832 | 45,345 | +0.02(+3.52%) |
Dec 03, 2021 | 0.6630 | 0.6662 | 0.6400 | 0.6600 | 189,641 | -0.02(-2.29%) |
Dec 02, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6755 | 86,440 | +0.01(+1.06%) |
Dec 01, 2021 | 0.6973 | 0.6973 | 0.6413 | 0.6684 | 209,974 | +0.05(+8.86%) |
Nov 30, 2021 | 0.6500 | 0.6600 | 0.6090 | 0.6140 | 215,206 | -0.06(-9.01%) |
Nov 29, 2021 | 0.6800 | 0.7000 | 0.6646 | 0.6748 | 4,649,635 | -0.00(-0.31%) |
Nov 26, 2021 | 0.6700 | 0.7032 | 0.6490 | 0.6769 | 116,099 | -0.06(-8.34%) |
Nov 24, 2021 | 0.7601 | 0.7601 | 0.7010 | 0.7385 | 84,153 | -0.02(-3.02%) |
Nov 23, 2021 | 0.7730 | 0.7900 | 0.7600 | 0.7615 | 16,366 | -0.03(-3.61%) |
Nov 22, 2021 | 0.8000 | 0.8100 | 0.7730 | 0.7900 | 28,473 | -0.04(-4.31%) |
Nov 19, 2021 | 0.7931 | 0.8500 | 0.7931 | 0.8256 | 40,067 | -0.01(-1.13%) |
Nov 18, 2021 | 0.8700 | 0.8350 | 0.8350 | 0.8350 | 6,940 | -0.01(-1.30%) |
Nov 17, 2021 | 0.8300 | 0.8700 | 0.8300 | 0.8460 | 52,733 | -0.02(-2.20%) |
Nov 16, 2021 | 0.8800 | 0.8800 | 0.8432 | 0.8650 | 57,374 | -0.05(-4.95%) |
Nov 15, 2021 | 0.8976 | 0.9250 | 0.8976 | 0.9100 | 44,419 | +0.05(+5.83%) |
Nov 12, 2021 | 0.8600 | 0.8600 | 0.8460 | 0.8599 | 326,368 | -0.00(-0.01%) |
Nov 11, 2021 | 0.8700 | 0.8900 | 0.8525 | 0.8600 | 3,565 | -0.03(-3.85%) |
Nov 09, 2021 | 0.8686 | 0.9000 | 0.8686 | 0.8944 | 22,338 | +0.01(+1.06%) |
Nov 08, 2021 | 0.8600 | 0.8900 | 0.8600 | 0.8850 | 6,843 | +0.05(+5.94%) |
Nov 05, 2021 | 0.8600 | 0.8600 | 0.8300 | 0.8354 | 3,730 | +0.00(+0.55%) |
Nov 04, 2021 | 0.8619 | 0.8619 | 0.8200 | 0.8308 | 37,769 | -0.03(-3.61%) |
Nov 03, 2021 | 0.8200 | 0.8800 | 0.8200 | 0.8619 | 15,453 | +0.02(+2.61%) |
Nov 02, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 7,419 | -0.04(-4.42%) |
Nov 01, 2021 | 0.8209 | 0.8843 | 0.8501 | 0.8788 | 12,363 | +0.03(+3.38%) |
Oct 29, 2021 | 0.8550 | 0.8599 | 0.8500 | 0.8501 | 5,218 | -0.01(-1.72%) |
Oct 28, 2021 | 0.8600 | 0.8657 | 0.8400 | 0.8650 | 7,782 | +0.02(+1.91%) |
Oct 27, 2021 | 0.8460 | 0.8502 | 0.8383 | 0.8488 | 35,572 | -0.00(-0.14%) |
Oct 26, 2021 | 0.8400 | 0.8500 | 3,370 | +0.01(+1.78%) | ||
Oct 25, 2021 | 0.8300 | 0.8800 | 0.8247 | 0.8351 | 57,074 | -0.03(-2.91%) |
Oct 22, 2021 | 0.8518 | 0.8965 | 0.8518 | 0.8601 | 7,012 | -0.04(-4.21%) |
Oct 21, 2021 | 0.8922 | 0.8979 | 0.8700 | 0.8979 | 15,041 | +0.01(+1.09%) |
Oct 20, 2021 | 0.8800 | 0.8882 | 0.8680 | 0.8882 | 36,891 | -0.02(-2.13%) |
Oct 19, 2021 | 0.8744 | 0.9300 | 0.8744 | 0.9075 | 6,724 | +0.01(+0.83%) |
Oct 18, 2021 | 0.9100 | 0.9206 | 0.8695 | 0.9000 | 24,426 | -0.03(-3.23%) |
Oct 15, 2021 | 0.9006 | 0.9368 | 0.9006 | 0.9300 | 37,224 | -0.00(-0.32%) |
Oct 14, 2021 | 0.9293 | 0.9330 | 0.9100 | 0.9330 | 47,168 | +0.02(+1.92%) |
Oct 13, 2021 | 0.9659 | 0.9659 | 0.8907 | 0.9154 | 8,837 | +0.02(+1.71%) |
Oct 12, 2021 | 0.8961 | 0.9215 | 0.8800 | 0.9000 | 8,920 | -0.05(-5.26%) |
Oct 11, 2021 | 0.9597 | 0.9597 | 0.8783 | 0.9500 | 32,415 | -0.03(-3.01%) |
Oct 08, 2021 | 1.010 | 1.010 | 0.9661 | 0.9795 | 6,840 | -0.01(-1.06%) |
Oct 07, 2021 | 0.9800 | 1.010 | 0.9469 | 0.9900 | 65,349 | +0.01(+0.79%) |
Oct 06, 2021 | 1.010 | 1.010 | 0.9822 | 0.9822 | 54,374 | -0.05(-4.64%) |
Oct 05, 2021 | 1.020 | 1.040 | 1.020 | 1.030 | 5,183 | -0.01(-0.96%) |
Oct 04, 2021 | 1.070 | 1.090 | 1.010 | 1.040 | 42,764 | -0.05(-4.76%) |
Oct 01, 2021 | 1.050 | 1.100 | 1.010 | 1.092 | 54,821 | +0.03(+2.54%) |
Sep 30, 2021 | 1.085 | 1.095 | 1.050 | 1.065 | 9,049 | -0.05(-4.05%) |
Sep 29, 2021 | 1.080 | 1.120 | 1.080 | 1.110 | 10,780 | +0.02(+1.37%) |
Sep 28, 2021 | 1.085 | 1.125 | 1.070 | 1.095 | 68,885 | +0.02(+2.34%) |
Sep 27, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 45,161 | +0.10(+10.31%) |
Sep 24, 2021 | 0.9940 | 0.9940 | 0.9444 | 0.9700 | 62,299 | +0.04(+4.42%) |
Sep 23, 2021 | 0.9200 | 0.9289 | 0.9124 | 0.9289 | 10,827 | +0.03(+3.21%) |
Sep 22, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 7,693 | +0.01(+0.56%) |
Sep 21, 2021 | 0.9078 | 0.9188 | 0.8855 | 0.8950 | 20,894 | +0.02(+2.29%) |
Sep 20, 2021 | 0.8882 | 0.8882 | 0.8657 | 0.8750 | 15,476 | -0.03(-2.78%) |
Sep 17, 2021 | 0.8676 | 0.9013 | 0.8529 | 0.9000 | 2,668 | +0.06(+7.14%) |
Sep 16, 2021 | 0.8520 | 0.8558 | 0.8250 | 0.8400 | 54,153 | -0.02(-2.33%) |
Sep 15, 2021 | 0.8800 | 0.8800 | 0.8561 | 0.8600 | 47,362 | -0.03(-3.37%) |
Sep 14, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,548 | +0.02(+2.59%) |
Sep 13, 2021 | 0.8661 | 0.8977 | 0.8512 | 0.8675 | 124,344 | -0.00(-0.48%) |
Sep 10, 2021 | 0.8700 | 0.8794 | 0.8700 | 0.8717 | 22,049 | -0.01(-0.58%) |
Sep 09, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8768 | 8,287 | -0.03(-3.65%) |
Sep 08, 2021 | 0.9267 | 0.9489 | 0.9044 | 0.9100 | 18,254 | +0.02(+1.68%) |
Sep 07, 2021 | 0.9005 | 0.9400 | 0.8950 | 0.8950 | 64,565 | -0.01(-0.61%) |
Sep 03, 2021 | 0.9035 | 0.9225 | 0.9005 | 0.9005 | 4,640 | -0.03(-2.70%) |
Sep 02, 2021 | 0.9040 | 0.9255 | 0.9040 | 0.9255 | 4,614 | +0.01(+0.60%) |
Sep 01, 2021 | 0.9086 | 0.9293 | 0.9086 | 0.9200 | 6,037 | +0.02(+2.22%) |
Aug 31, 2021 | 0.9518 | 0.9518 | 0.9000 | 0.9000 | 32,865 | -0.06(-6.25%) |
Aug 30, 2021 | 0.9125 | 0.9382 | 0.9125 | 0.9600 | 6,628 | +0.03(+3.57%) |
Aug 27, 2021 | 0.9000 | 0.9475 | 0.9000 | 0.9269 | 42,757 | -0.00(-0.13%) |
Aug 26, 2021 | 0.9631 | 0.9631 | 0.9281 | 0.9281 | 855 | -0.01(-1.27%) |
Aug 25, 2021 | 0.9243 | 0.9400 | 0.9100 | 0.9400 | 14,857 | +0.03(+3.30%) |
Aug 24, 2021 | 0.9100 | 0.9100 | 0.8965 | 0.9100 | 10,913 | +0.05(+5.20%) |
Aug 23, 2021 | 0.8364 | 0.9000 | 0.8364 | 0.8650 | 8,932 | +0.01(+0.58%) |
Aug 20, 2021 | 0.8942 | 0.8942 | 0.8600 | 0.8600 | 13,709 | +0.00(+0.00%) |
Aug 19, 2021 | 0.9162 | 0.9162 | 0.8600 | 0.8600 | 31,824 | -0.03(-3.17%) |
Aug 18, 2021 | 0.8456 | 0.9128 | 0.8456 | 0.8882 | 16,366 | +0.03(+3.28%) |
Aug 17, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 48,163 | -0.01(-1.15%) |
Aug 16, 2021 | 0.8700 | 0.9204 | 0.8700 | 0.8700 | 55,670 | -0.01(-0.68%) |
Aug 13, 2021 | 0.9000 | 0.9000 | 0.8515 | 0.8760 | 14,851 | -0.01(-1.08%) |
Aug 12, 2021 | 0.9000 | 0.9000 | 0.8712 | 0.8856 | 13,131 | -0.01(-0.95%) |
Aug 11, 2021 | 0.9000 | 0.9000 | 0.8510 | 0.8941 | 13,636 | -0.00(-0.55%) |
Aug 10, 2021 | 0.8700 | 0.8990 | 0.8700 | 0.8990 | 21,566 | +0.04(+4.29%) |
Aug 09, 2021 | 0.9000 | 0.9118 | 0.8620 | 0.8620 | 3,855 | -0.04(-4.22%) |
Aug 06, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 29,708 | +0.00(+0.00%) |
Aug 05, 2021 | 0.8853 | 0.9000 | 0.8853 | 0.9000 | 35,824 | +0.04(+4.65%) |
Aug 04, 2021 | 0.8900 | 0.9177 | 0.8500 | 0.8600 | 24,064 | -0.06(-6.01%) |
Aug 03, 2021 | 0.9000 | 0.9150 | 0.8887 | 0.9150 | 14,147 | +0.00(+0.00%) |
Aug 02, 2021 | 0.8862 | 0.9300 | 0.8862 | 0.9150 | 11,914 | +0.02(+2.71%) |
Jul 30, 2021 | 0.9000 | 0.9331 | 0.8900 | 0.8909 | 8,401 | -0.02(-2.10%) |
Jul 29, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 25,685 | -0.02(-1.89%) |
Jul 28, 2021 | 0.8935 | 0.9504 | 0.8915 | 0.9275 | 8,124 | -0.01(-1.33%) |
Jul 27, 2021 | 0.8968 | 0.9400 | 0.8968 | 0.9400 | 52,349 | +0.03(+2.92%) |
Jul 26, 2021 | 0.9239 | 0.9504 | 0.8755 | 0.9133 | 37,188 | +0.05(+6.20%) |
Jul 23, 2021 | 0.9320 | 0.9320 | 0.8437 | 0.8600 | 130,873 | -0.04(-4.79%) |
Jul 22, 2021 | 0.9000 | 0.9300 | 0.8731 | 0.9033 | 7,023 | -0.02(-1.71%) |
Jul 21, 2021 | 0.8610 | 0.9644 | 0.8610 | 0.9190 | 31,020 | +0.10(+12.07%) |
Jul 20, 2021 | 0.8000 | 0.8200 | 0.7631 | 0.8200 | 109,438 | +0.03(+3.86%) |
Jul 19, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7895 | 144,569 | -0.07(-7.66%) |
Jul 16, 2021 | 0.8501 | 0.9000 | 0.8466 | 0.8550 | 36,863 | +0.09(+12.49%) |
Jul 15, 2021 | 0.8075 | 0.8489 | 0.7600 | 0.7601 | 216,683 | -0.14(-15.50%) |
Jul 14, 2021 | 0.9454 | 0.9454 | 0.8851 | 0.8995 | 68,116 | -0.08(-8.21%) |
Jul 13, 2021 | 0.9975 | 0.9975 | 0.9230 | 0.9800 | 239,799 | -0.06(-6.13%) |
Jul 12, 2021 | 1.010 | 1.090 | 1.010 | 1.044 | 38,601 | -0.07(-6.41%) |
Jul 09, 2021 | 1.050 | 1.140 | 1.050 | 1.115 | 26,818 | +0.02(+1.41%) |
Jul 08, 2021 | 1.040 | 1.105 | 1.040 | 1.100 | 55,485 | -0.04(-3.51%) |
Jul 07, 2021 | 1.150 | 1.190 | 1.110 | 1.140 | 44,116 | -0.03(-2.15%) |
Jul 06, 2021 | 1.170 | 1.190 | 1.160 | 1.165 | 10,739 | -0.02(-2.10%) |
Jul 02, 2021 | 1.190 | 1.190 | 1.140 | 1.190 | 18,684 | +0.03(+3.03%) |
Jul 01, 2021 | 1.095 | 1.190 | 1.090 | 1.155 | 53,697 | +0.06(+5.67%) |
Jun 30, 2021 | 1.120 | 1.120 | 1.055 | 1.093 | 71,451 | -0.06(-4.96%) |
Jun 29, 2021 | 1.180 | 1.180 | 1.120 | 1.150 | 27,566 | +0.00(+0.00%) |
Jun 28, 2021 | 1.200 | 1.200 | 1.140 | 1.150 | 37,231 | -0.05(-4.17%) |
Jun 25, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 38,221 | -0.02(-1.64%) |
Jun 24, 2021 | 1.230 | 1.230 | 1.160 | 1.220 | 23,950 | -0.02(-1.61%) |
Jun 23, 2021 | 1.190 | 1.250 | 1.190 | 1.240 | 50,377 | +0.05(+4.15%) |
Jun 22, 2021 | 1.160 | 1.250 | 1.160 | 1.191 | 6,746 | +0.01(+0.73%) |
Jun 21, 2021 | 1.160 | 1.250 | 1.160 | 1.182 | 20,473 | -0.02(-1.50%) |
Jun 18, 2021 | 1.195 | 1.220 | 1.150 | 1.200 | 83,593 | -0.03(-2.44%) |
Jun 17, 2021 | 1.250 | 1.250 | 1.210 | 1.230 | 23,128 | +0.02(+1.65%) |
Jun 16, 2021 | 1.240 | 1.250 | 1.210 | 1.210 | 8,910 | -0.03(-2.42%) |
Jun 15, 2021 | 1.300 | 1.300 | 1.210 | 1.240 | 103,847 | -0.01(-0.80%) |
Jun 14, 2021 | 1.270 | 1.270 | 1.200 | 1.250 | 64,760 | -0.01(-1.19%) |
Jun 11, 2021 | 1.290 | 1.290 | 1.220 | 1.265 | 121,102 | -0.04(-2.69%) |
Jun 10, 2021 | 1.200 | 1.310 | 1.200 | 1.300 | 187,818 | -0.04(-2.99%) |
Jun 09, 2021 | 1.280 | 1.340 | 1.250 | 1.340 | 32,086 | +0.04(+3.08%) |
Jun 08, 2021 | 1.290 | 1.380 | 1.275 | 1.300 | 78,836 | -0.01(-0.76%) |
Jun 07, 2021 | 1.340 | 1.370 | 1.281 | 1.310 | 62,554 | -0.04(-2.96%) |
Jun 04, 2021 | 1.380 | 1.380 | 1.330 | 1.350 | 25,945 | -0.00(-0.01%) |
Jun 03, 2021 | 1.350 | 1.380 | 1.350 | 1.350 | 68,882 | +0.01(+0.75%) |
Jun 02, 2021 | 1.380 | 1.380 | 1.310 | 1.340 | 78,936 | +0.02(+1.52%) |
Jun 01, 2021 | 1.360 | 1.360 | 1.280 | 1.320 | 36,465 | +0.00(+0.00%) |
May 28, 2021 | 1.390 | 1.390 | 1.320 | 1.320 | 35,467 | -0.07(-5.04%) |
May 27, 2021 | 1.345 | 1.390 | 1.290 | 1.390 | 65,460 | +0.04(+3.35%) |
May 26, 2021 | 1.300 | 1.345 | 1.275 | 1.345 | 28,067 | -0.02(-1.10%) |
May 25, 2021 | 1.380 | 1.380 | 1.320 | 1.360 | 38,963 | +0.06(+4.62%) |
May 24, 2021 | 1.300 | 1.310 | 1.270 | 1.300 | 52,748 | +0.05(+4.42%) |
May 21, 2021 | 1.250 | 1.270 | 1.200 | 1.245 | 19,226 | +0.03(+2.05%) |
May 20, 2021 | 1.230 | 1.240 | 1.200 | 1.220 | 9,941 | -0.01(-0.81%) |
May 19, 2021 | 1.215 | 1.250 | 1.160 | 1.230 | 25,614 | -0.05(-3.91%) |
May 18, 2021 | 1.350 | 1.350 | 1.260 | 1.280 | 21,703 | +0.02(+1.55%) |
May 17, 2021 | 1.300 | 1.300 | 1.250 | 1.260 | 17,320 | -0.07(-5.23%) |
May 14, 2021 | 1.208 | 1.330 | 1.208 | 1.330 | 82,489 | +0.11(+9.02%) |
May 13, 2021 | 1.240 | 1.240 | 1.150 | 1.220 | 96,232 | -0.05(-4.31%) |
May 12, 2021 | 1.310 | 1.310 | 1.250 | 1.275 | 118,784 | -0.05(-3.77%) |
May 11, 2021 | 1.320 | 1.325 | 1.320 | 1.325 | 90,271 | +0.00(+0.38%) |
May 10, 2021 | 1.310 | 1.345 | 1.300 | 1.320 | 70,346 | +0.03(+2.33%) |
May 07, 2021 | 1.250 | 1.320 | 1.250 | 1.290 | 32,443 | +0.00(+0.00%) |
May 06, 2021 | 1.250 | 1.320 | 1.250 | 1.290 | 22,420 | -0.03(-2.27%) |
May 05, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 56,672 | +0.02(+1.54%) |
May 04, 2021 | 1.360 | 1.360 | 1.300 | 1.300 | 28,413 | -0.07(-5.39%) |