Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.02	38.90	36.51	36.57	3,882,286	-1.31(-3.46%)
Apr 28, 2022	37.39	38.49	36.15	37.88	3,716,289	+1.12(+3.05%)
Apr 27, 2022	36.73	37.88	35.60	36.76	3,909,898	+0.07(+0.19%)
Apr 26, 2022	37.95	38.43	36.30	36.69	3,386,573	-1.66(-4.33%)
Apr 25, 2022	37.03	38.57	36.79	38.35	6,434,736	+1.80(+4.92%)
Apr 22, 2022	37.13	37.69	35.70	36.55	3,239,619	-0.49(-1.32%)
Apr 21, 2022	39.38	39.77	36.68	37.04	3,470,944	-1.39(-3.62%)
Apr 20, 2022	38.83	39.48	38.32	38.43	2,461,803	-0.47(-1.21%)
Apr 19, 2022	37.02	39.89	36.85	38.90	4,646,011	+2.01(+5.45%)
Apr 18, 2022	36.97	37.27	35.98	36.89	3,399,035	-0.38(-1.02%)
Apr 14, 2022	38.09	38.38	37.23	37.27	2,671,894	-0.60(-1.58%)
Apr 13, 2022	36.50	38.34	36.50	37.87	2,782,063	+1.01(+2.74%)
Apr 12, 2022	37.80	39.08	36.53	36.86	3,205,366	-0.52(-1.39%)
Apr 11, 2022	35.92	38.06	35.90	37.38	3,706,932	+0.42(+1.14%)
Apr 08, 2022	37.48	38.02	36.42	36.96	3,355,222	-0.79(-2.09%)
Apr 07, 2022	38.77	39.26	36.19	37.75	4,826,706	-1.27(-3.25%)
Apr 06, 2022	41.00	41.03	38.31	39.02	6,006,566	-2.81(-6.72%)
Apr 05, 2022	44.02	44.27	41.51	41.83	3,495,693	-2.41(-5.45%)
Apr 04, 2022	42.26	44.97	42.26	44.24	3,075,001	+2.23(+5.31%)
Apr 01, 2022	42.82	43.19	41.56	42.01	2,839,982	-0.41(-0.97%)
Mar 31, 2022	43.72	44.26	42.41	42.42	2,934,892	-1.58(-3.59%)
Mar 30, 2022	44.02	45.02	43.43	44.00	2,618,791	-0.35(-0.79%)
Mar 29, 2022	42.59	45.05	42.50	44.35	4,930,911	+2.70(+6.48%)
Mar 28, 2022	41.61	42.45	40.67	41.65	2,997,021	+0.13(+0.31%)
Mar 25, 2022	43.34	43.34	41.27	41.52	3,249,237	-1.65(-3.82%)
Mar 24, 2022	42.23	43.20	41.36	43.17	2,612,027	+0.96(+2.27%)
Mar 23, 2022	43.61	43.86	42.12	42.21	3,036,754	-1.77(-4.02%)
Mar 22, 2022	43.60	44.60	43.46	43.98	2,766,584	+0.67(+1.55%)
Mar 21, 2022	44.58	44.58	42.83	43.31	3,039,779	-1.55(-3.46%)
Mar 18, 2022	44.02	45.41	43.53	44.86	4,525,011	-0.05(-0.11%)
Mar 17, 2022	43.69	45.09	43.48	44.91	4,558,077	+0.14(+0.31%)
Mar 16, 2022	43.17	44.80	42.76	44.77	4,250,443	+2.54(+6.01%)
Mar 15, 2022	40.15	42.52	39.96	42.23	4,680,227	+1.93(+4.79%)
Mar 14, 2022	42.50	43.56	39.78	40.30	4,384,049	-2.37(-5.55%)
Mar 11, 2022	44.71	45.00	42.65	42.67	2,655,458	-1.51(-3.42%)
Mar 10, 2022	42.94	44.43	42.80	44.18	3,702,117	+0.35(+0.80%)
Mar 09, 2022	42.79	44.62	42.20	43.83	4,182,196	+2.08(+4.98%)
Mar 08, 2022	40.92	41.96	39.23	41.75	8,470,616	+0.84(+2.05%)
Mar 07, 2022	46.36	46.45	40.91	40.91	6,315,967	-5.44(-11.74%)
Mar 04, 2022	47.70	48.52	45.75	46.35	4,713,620	-1.93(-4.00%)
Mar 03, 2022	50.84	51.63	47.66	48.28	4,138,564	-2.46(-4.85%)
Mar 02, 2022	51.09	51.72	49.60	50.74	3,109,527	-0.08(-0.16%)
Mar 01, 2022	51.23	51.58	49.48	50.82	3,531,927	-0.53(-1.03%)
Feb 28, 2022	49.69	51.48	48.95	51.35	3,280,369	+1.11(+2.21%)
Feb 25, 2022	49.67	50.40	48.43	50.24	2,733,777	+0.55(+1.11%)
Feb 24, 2022	44.50	49.73	44.50	49.69	4,261,391	+2.45(+5.19%)
Feb 23, 2022	47.24	49.14	47.10	47.24	4,644,205	+1.10(+2.38%)
Feb 22, 2022	46.36	47.12	45.10	46.14	3,973,998	-1.13(-2.39%)
Feb 18, 2022				47.27	0	-2.04(-4.14%)
Feb 17, 2022	49.20	50.54	48.88	49.31	4,826,208	-0.75(-1.50%)
Feb 16, 2022	49.34	50.37	48.60	50.06	3,380,713	+0.14(+0.28%)
Feb 15, 2022	48.70	49.98	48.51	49.92	3,832,627	+2.11(+4.41%)
Feb 14, 2022	48.72	49.96	47.40	47.81	5,071,196	-0.90(-1.85%)
Feb 11, 2022	50.16	51.13	48.24	48.71	4,602,312	-1.42(-2.83%)
Feb 10, 2022	49.59	51.71	49.43	50.13	4,659,755	-0.68(-1.34%)
Feb 09, 2022	49.18	51.08	49.03	50.81	6,331,378	+2.70(+5.61%)
Feb 08, 2022	46.65	49.13	46.65	48.11	5,290,118	+1.30(+2.78%)
Feb 07, 2022	45.31	47.91	45.14	46.81	4,557,769	+1.82(+4.05%)
Feb 04, 2022	45.25	45.72	43.62	44.99	6,407,000	-0.34(-0.75%)
Feb 03, 2022	44.99			45.33	12,657,818	-0.34(-0.74%)
Feb 02, 2022	47.17	47.24	45.03	45.67	5,615,050	-1.57(-3.32%)
Feb 01, 2022	45.92	47.45	44.90	47.24	3,842,619	+3.04(+6.88%)
Jan 28, 2022	41.95	44.24	41.37	44.20	3,129,767	+1.85(+4.37%)
Jan 27, 2022	43.86	44.90	42.00	42.35	4,984,059	-1.11(-2.55%)
Jan 26, 2022	45.43	46.56	43.12	43.46	6,796,553	+0.27(+0.63%)
Jan 25, 2022	41.49	44.08	41.23	43.19	4,992,725	+0.79(+1.86%)
Jan 24, 2022	39.10	42.49	37.76	42.40	7,491,923	+1.48(+3.62%)
Jan 21, 2022	41.37	42.78	40.49	40.92	4,311,673	-1.01(-2.41%)
Jan 20, 2022	43.73	45.23	41.71	41.93	6,919,007	-1.07(-2.49%)
Jan 19, 2022	43.00	43.98	42.44	43.00	3,814,594	+0.45(+1.06%)
Jan 18, 2022	43.81	44.49	42.36	42.55	6,724,668	-1.90(-4.27%)
Jan 14, 2022				44.45	0	-1.28(-2.80%)
Jan 13, 2022	47.51	48.00	45.35	45.73	3,811,375	-1.71(-3.60%)
Jan 12, 2022	48.51	49.17	47.12	47.44	4,145,580	-0.57(-1.19%)
Jan 11, 2022	46.96	48.68	46.54	48.01	2,764,940	+1.05(+2.24%)
Jan 10, 2022	46.97	47.05	44.81	46.96	3,491,266	-0.32(-0.68%)
Jan 07, 2022	46.86	48.39	46.30	47.28	3,047,340	+0.42(+0.90%)
Jan 06, 2022	46.78	47.93	45.19	46.86	3,574,560	+0.25(+0.54%)
Jan 05, 2022	50.14	50.68	46.24	46.61	3,743,938	-3.16(-6.35%)
Jan 04, 2022	51.10	51.57	48.25	49.77	4,711,859	-0.87(-1.72%)
Jan 03, 2022	52.24	53.36	50.53	50.64	4,272,863	-1.21(-2.33%)
Dec 31, 2021	50.98	52.45	50.77	51.85	4,115,497	+0.55(+1.07%)
Dec 30, 2021	48.91	52.08	48.83	51.30	3,980,931	+2.23(+4.54%)
Dec 29, 2021	48.98	49.62	48.27	49.07	2,589,525	-0.27(-0.55%)
Dec 28, 2021	50.50	51.20	48.98	49.34	2,810,176	-1.47(-2.89%)
Dec 27, 2021	51.47	51.58	49.66	50.81	2,709,959	-0.59(-1.15%)
Dec 23, 2021	51.99	52.20	50.32	51.40	3,159,462	+0.53(+1.04%)
Dec 22, 2021	50.00	52.01	49.60	50.87	4,001,012	+0.21(+0.41%)
Dec 21, 2021	50.66	51.23	47.42	50.66	4,848,455	+3.74(+7.97%)
Dec 20, 2021	46.94	48.49	46.22	46.92	4,078,409	-1.30(-2.70%)
Dec 17, 2021	44.58	48.38	43.36	48.22	8,804,034	+3.57(+8.00%)
Dec 16, 2021	46.70	46.89	44.10	44.65	10,924,197	-3.67(-7.60%)
Dec 15, 2021	48.32	48.32	44.45	48.32	5,483,407	+1.67(+3.58%)
Dec 14, 2021	46.55	47.94	46.25	46.65	2,960,854	-1.03(-2.15%)
Dec 13, 2021	48.32	49.04	46.03	47.68	4,283,144	-1.22(-2.50%)
Dec 10, 2021	51.46	52.05	48.70	48.90	3,415,161	-2.12(-4.16%)
Dec 09, 2021	52.01	53.02	50.93	51.02	2,644,784	-1.92(-3.63%)
Dec 08, 2021	51.96	53.37	51.44	52.94	3,295,827	+1.50(+2.92%)
Dec 07, 2021	52.20	53.00	51.12	51.44	3,478,997	+0.70(+1.38%)
Dec 06, 2021	48.42	51.56	47.37	50.74	4,058,309	+2.69(+5.59%)
Dec 03, 2021	50.27	50.27	47.01	48.05	4,657,802	-2.37(-4.71%)
Dec 02, 2021	48.02	50.72	47.77	50.43	4,440,865	+2.57(+5.36%)
Dec 01, 2021	51.71	52.86	47.61	47.86	5,628,943	-3.37(-6.58%)
Nov 30, 2021	51.56	52.58	49.20	51.23	5,092,552	-1.17(-2.24%)
Nov 29, 2021	53.22	53.31	51.09	52.40	3,376,228	-0.37(-0.69%)
Nov 26, 2021	50.02	53.26	49.54	52.77	3,638,857	-0.42(-0.79%)
Nov 24, 2021	51.45	54.08	50.78	53.19	3,761,643	+1.38(+2.66%)
Nov 23, 2021	53.09	53.52	52.23	51.81	2,956,460	-1.31(-2.47%)
Nov 22, 2021	52.17	54.10	51.12	53.12	4,231,814	+0.94(+1.80%)
Nov 19, 2021	51.80	53.50	51.58	52.18	6,116,573	-0.36(-0.69%)
Nov 18, 2021	55.05	52.76	52.18	52.54	6,023,104	-2.42(-4.40%)
Nov 17, 2021	56.58	56.80	54.12	54.96	4,439,120	-1.70(-3.00%)
Nov 16, 2021	56.55	56.72	54.42	56.66	4,523,829	+0.38(+0.68%)
Nov 15, 2021	58.25	58.79	56.16	56.28	5,641,473	-1.97(-3.38%)
Nov 12, 2021	58.42	59.58	57.80	58.25	4,276,272	+0.06(+0.10%)
Nov 11, 2021	56.99	59.49	56.67	58.19	7,687,535	+0.59(+1.02%)
Nov 10, 2021	58.44			57.60	7,032,176	-1.40(-2.37%)
Nov 09, 2021	59.05	60.29	57.88	59.00	6,225,439	+0.01(+0.02%)
Nov 08, 2021	62.08	62.58	58.32	58.99	10,100,658	-2.77(-4.49%)
Nov 05, 2021	61.03	63.57	60.58	61.76	18,438,252	+4.37(+7.61%)
Nov 04, 2021	69.35	70.90	56.35	57.39	52,228,420	-15.34(-21.09%)
Nov 03, 2021	72.40	73.41	70.40	72.73	4,227,620	-0.27(-0.37%)
Nov 02, 2021	74.24	74.39	71.95	73.00	3,098,899	-1.89(-2.52%)
Nov 01, 2021	72.15	75.19	73.22	74.89	3,931,303	+3.29(+4.59%)
Oct 29, 2021	72.83		70.35	71.60	3,837,188	-1.40(-1.92%)
Oct 28, 2021	73.05	73.49	71.60	73.00	3,028,270	+0.19(+0.26%)
Oct 27, 2021	74.65	74.90	72.67	72.81	3,826,549	-1.38(-1.86%)
Oct 26, 2021	75.31			74.19	3,356,366	-0.11(-0.15%)
Oct 25, 2021	74.73			74.30	3,187,688	-0.33(-0.44%)
Oct 22, 2021	77.00		73.86	74.63	4,604,840	-2.61(-3.38%)
Oct 21, 2021	77.97	78.59	76.84	77.24	3,327,934	-0.95(-1.21%)
Oct 20, 2021	81.20	81.56	77.98	78.19	5,407,984	-3.15(-3.87%)
Oct 19, 2021	78.59	81.66	78.28	81.34	5,248,924	+4.03(+5.21%)
Oct 18, 2021	77.40	78.15	76.13	77.31	6,365,943	-0.39(-0.50%)
Oct 15, 2021	77.65	79.81	76.83	77.70	5,828,298	+1.87(+2.47%)
Oct 14, 2021	75.71	77.34	75.40	75.83	3,206,897	+1.14(+1.53%)
Oct 13, 2021	74.50	75.95	73.74	74.69	3,177,773	+0.48(+0.65%)
Oct 12, 2021	72.60	74.92	72.55	74.21	3,320,704	+2.07(+2.87%)
Oct 11, 2021	72.89	74.12	72.11	72.14	4,086,304	-0.94(-1.29%)
Oct 08, 2021	75.26	76.08	73.02	73.08	4,190,104	-2.02(-2.69%)
Oct 07, 2021	72.21	77.28	71.90	75.10	5,513,999	+3.48(+4.86%)
Oct 06, 2021	72.04	73.44	71.09	71.62	5,659,912	-0.90(-1.24%)
Oct 05, 2021	75.52	76.20	72.50	72.52	5,682,198	-2.66(-3.54%)
Oct 04, 2021	78.20	78.41	74.46	75.18	5,633,601	-3.45(-4.39%)
Oct 01, 2021	73.18	78.94	73.12	78.63	6,226,796	+6.17(+8.52%)
Sep 30, 2021	73.32	73.32	71.15	72.46	4,612,328	-0.22(-0.30%)
Sep 29, 2021	75.88	76.33	72.36	72.68	3,826,343	-2.87(-3.80%)
Sep 28, 2021	77.05	77.63	74.61	75.55	3,801,538	-1.93(-2.49%)
Sep 27, 2021	75.88	78.63	75.45	77.48	2,661,236	+1.76(+2.32%)
Sep 24, 2021	74.99	76.45	74.20	75.72	1,932,640	+0.12(+0.16%)
Sep 23, 2021	74.37	76.68	74.00	75.60	3,322,668	+1.86(+2.52%)
Sep 22, 2021	70.73	74.82	70.66	73.74	4,397,817	+3.59(+5.12%)
Sep 21, 2021	73.79	74.42	70.08	70.15	5,236,751	-3.22(-4.39%)
Sep 20, 2021	72.30	74.68	71.60	73.37	4,461,519	-1.22(-1.64%)
Sep 17, 2021	76.09	77.62	73.60	74.59	6,562,587	-1.48(-1.95%)
Sep 16, 2021	76.88	77.47	75.25	76.07	3,629,851	-0.42(-0.55%)
Sep 15, 2021	74.90	77.09	73.51	76.49	5,577,063	+1.42(+1.89%)
Sep 14, 2021	76.70	77.55	74.53	75.07	5,634,450	-2.75(-3.53%)
Sep 13, 2021	80.70	80.80	75.79	77.82	5,605,113	-1.99(-2.49%)
Sep 10, 2021	84.31	84.70	79.59	79.81	6,465,806	-4.12(-4.91%)
Sep 09, 2021	82.11	84.95	81.20	83.93	6,188,656	+1.34(+1.62%)
Sep 08, 2021	85.16	86.40	81.90	82.59	5,167,887	-2.25(-2.65%)
Sep 07, 2021	82.48	85.53	81.66	84.84	5,064,766	+3.19(+3.91%)
Sep 03, 2021	82.08	83.16	80.73	81.65	2,540,966	-0.75(-0.91%)
Sep 02, 2021	82.17	84.79	81.32	82.40	3,475,533	+0.75(+0.92%)
Sep 01, 2021	81.67	83.68	80.62	81.65	3,755,406	+0.55(+0.68%)
Aug 31, 2021	81.25	82.75	80.06	81.10	3,833,529	-0.44(-0.54%)
Aug 30, 2021	84.23	84.23	81.28	81.54	3,114,008	-2.02(-2.42%)
Aug 27, 2021	80.65	83.94	80.50	83.56	4,298,425	+2.72(+3.36%)
Aug 26, 2021	78.90	82.34	78.50	80.84	7,246,212	+0.92(+1.15%)
Aug 25, 2021	73.99	80.09	73.11	79.92	10,473,652	+6.37(+8.66%)
Aug 24, 2021	70.63	73.66	70.62	73.55	4,177,097	+3.32(+4.73%)
Aug 23, 2021	68.45	70.44	67.91	70.23	2,823,400	+2.58(+3.81%)
Aug 20, 2021	65.06	67.74	64.90	67.65	3,228,038	+2.57(+3.95%)
Aug 19, 2021	65.46	67.18	64.11	65.08	3,923,210	-1.42(-2.14%)
Aug 18, 2021	66.26	67.73	64.40	66.50	3,499,451	+0.50(+0.76%)
Aug 17, 2021	66.75	67.12	65.32	66.00	3,969,589	-1.86(-2.74%)
Aug 16, 2021	70.07	70.31	67.61	67.86	3,726,977	-2.98(-4.21%)
Aug 13, 2021	73.17	74.10	70.59	70.84	3,638,619	-2.37(-3.24%)
Aug 12, 2021	71.55	73.38	69.71	73.21	5,149,208	+1.75(+2.45%)
Aug 11, 2021	70.46	71.54	68.11	71.46	4,531,509	+1.35(+1.93%)
Aug 10, 2021	71.58	72.63	69.93	70.11	3,995,612	-0.95(-1.34%)
Aug 09, 2021	72.05	72.39	69.65	71.06	5,830,829	-0.78(-1.09%)
Aug 06, 2021	72.25	74.87	70.59	71.84	6,146,864	-0.42(-0.58%)
Aug 05, 2021	62.90	73.43	61.05	72.26	20,149,480	+6.02(+9.09%)
Aug 04, 2021	66.03	67.94	66.02	66.24	3,087,270	-0.45(-0.67%)
Aug 03, 2021	68.50	68.50	65.46	66.69	4,305,958	-1.43(-2.10%)
Aug 02, 2021	69.01	70.66	67.76	68.12	3,033,867	-0.27(-0.39%)
Jul 30, 2021	68.89	70.73	67.85	68.39	3,596,888	-1.24(-1.78%)
Jul 29, 2021	72.67	72.79	69.50	69.63	2,850,970	-2.45(-3.40%)
Jul 28, 2021	72.26	73.97	69.90	72.08	2,326,192	+0.30(+0.42%)
Jul 27, 2021	72.37	73.66	68.90	71.78	4,414,748	-1.15(-1.58%)
Jul 26, 2021	70.75	72.99	69.53	72.93	4,882,262	+2.60(+3.70%)
Jul 23, 2021	72.53	72.87	70.10	70.33	1,842,054	-1.70(-2.36%)
Jul 22, 2021	72.77	72.99	70.84	72.03	2,785,533	-1.16(-1.58%)
Jul 21, 2021	70.07	73.43	69.85	73.19	4,171,067	+3.84(+5.54%)
Jul 20, 2021	66.60	69.77	65.62	69.35	3,232,818	+3.00(+4.52%)
Jul 19, 2021	63.53	67.34	63.15	66.35	4,014,232	+0.14(+0.21%)
Jul 16, 2021	69.20	69.59	65.70	66.21	3,149,808	-2.62(-3.81%)
Jul 15, 2021	67.76	69.49	67.00	68.83	3,493,828	+0.58(+0.85%)
Jul 14, 2021	71.04	71.60	67.72	68.25	6,211,067	-2.51(-3.55%)
Jul 13, 2021	72.50	73.03	70.68	70.76	3,143,082	-2.35(-3.21%)
Jul 12, 2021	73.36	74.08	72.83	73.11	2,028,638	-0.21(-0.29%)
Jul 09, 2021	72.82	74.21	71.34	73.32	3,213,227	+1.35(+1.88%)
Jul 08, 2021	69.48	73.05	68.82	71.97	4,359,464	+0.78(+1.10%)
Jul 07, 2021	74.45	75.11	71.05	71.19	6,582,338	-3.21(-4.31%)
Jul 06, 2021	74.72	75.12	73.09	74.40	3,538,432	-0.31(-0.41%)
Jul 02, 2021	76.61	76.71	74.60	74.71	3,838,303	-1.67(-2.19%)
Jul 01, 2021	77.96	79.20	75.67	76.38	4,552,053	-0.11(-0.14%)
Jun 30, 2021	76.14	76.91	75.14	76.49	3,145,137	+0.24(+0.31%)
Jun 29, 2021	75.90	78.20	75.40	76.25	3,428,637	+0.64(+0.85%)
Jun 28, 2021	75.72	76.36	74.30	75.61	3,886,359	-0.48(-0.63%)
Jun 25, 2021	76.48	77.54	74.63	76.09	24,461,552	-0.41(-0.54%)
Jun 24, 2021	79.26	79.72	76.35	76.50	4,911,704	-0.30(-0.39%)
Jun 23, 2021	77.19	78.15	75.76	76.80	2,755,295	+0.17(+0.22%)
Jun 22, 2021	75.75	77.10	74.41	76.63	3,040,861	+0.61(+0.80%)
Jun 21, 2021	74.13	76.92	72.90	76.02	3,859,420	+2.24(+3.04%)
Jun 18, 2021	74.79	75.57	73.20	73.78	5,211,318	-2.35(-3.09%)
Jun 17, 2021	77.28	79.03	75.42	76.13	4,410,131	-1.67(-2.15%)
Jun 16, 2021	78.12	79.17	76.58	77.80	3,626,120	-0.77(-0.98%)
Jun 15, 2021	79.00	81.38	77.92	78.57	4,755,054	-2.09(-2.59%)
Jun 14, 2021	83.97	84.21	80.20	80.66	3,721,820	-3.18(-3.79%)
Jun 11, 2021	82.09	84.01	82.09	83.84	2,544,691	+2.07(+2.53%)
Jun 10, 2021	82.72	82.81	79.95	81.77	3,028,465	-0.61(-0.74%)
Jun 09, 2021	84.35	84.97	82.03	82.38	2,734,614	-1.68(-2.00%)
Jun 08, 2021	84.64	85.69	82.62	84.06	3,522,222	-0.19(-0.23%)
Jun 07, 2021	80.47	84.80	80.46	84.25	3,956,702	+3.71(+4.61%)
Jun 04, 2021	80.27	81.43	79.86	80.54	2,845,232	+0.86(+1.08%)
Jun 03, 2021	79.13	80.99	77.39	79.68	3,423,892	-0.79(-0.98%)
Jun 02, 2021	81.23	81.32	78.27	80.47	4,204,049	-0.71(-0.87%)
Jun 01, 2021	82.80	83.54	80.42	81.18	2,889,687	-0.79(-0.96%)
May 28, 2021	83.30	83.46	81.73	81.97	2,846,669	-1.29(-1.55%)
May 27, 2021	85.15	85.37	81.82	83.26	4,144,146	-0.23(-0.28%)
May 26, 2021	80.26	83.63	79.67	83.49	3,715,690	+3.75(+4.70%)
May 25, 2021	81.36	82.49	79.06	79.74	2,932,285	-0.44(-0.55%)
May 24, 2021	77.76	81.37	77.15	80.18	3,254,549	+2.61(+3.36%)
May 21, 2021	79.12	80.06	77.11	77.57	3,793,937	-0.51(-0.65%)
May 20, 2021	79.14	79.14	76.69	78.08	3,274,072	-0.15(-0.19%)
May 19, 2021	77.63	78.78	76.34	78.23	3,901,761	-1.80(-2.24%)
May 18, 2021	81.28	83.33	79.65	80.03	3,716,312	-0.82(-1.02%)
May 17, 2021	79.96	81.01	77.25	80.85	3,635,608	+0.05(+0.06%)
May 14, 2021	77.10	81.30	77.09	80.80	4,068,153	+4.71(+6.19%)
May 13, 2021	77.00	80.40	73.43	76.09	7,206,366	-0.01(-0.01%)
May 12, 2021	80.99	82.02	75.69	76.10	6,070,479	-6.99(-8.41%)
May 11, 2021	75.14	83.81	74.24	83.09	6,815,751	+2.02(+2.49%)
May 10, 2021	85.50	85.94	80.92	81.07	5,418,169	-5.55(-6.41%)
May 07, 2021	86.32	86.98	83.15	86.62	4,741,114	+2.69(+3.21%)
May 06, 2021	87.87	88.00	80.25	83.93	10,386,802	-7.48(-8.18%)
May 05, 2021	92.38	93.02	89.71	91.41	4,531,421	+1.75(+1.95%)
May 04, 2021	89.13	90.02	85.13	89.66	5,753,852	-0.81(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.