Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.08	16.46	15.80	15.98	84,925	-0.10(-0.61%)
Apr 28, 2022	15.79	16.34	15.64	16.08	37,245	+0.42(+2.71%)
Apr 27, 2022	15.87	16.48	15.61	15.66	35,227	-0.23(-1.43%)
Apr 26, 2022	16.17	16.21	15.83	15.88	73,469	-0.42(-2.60%)
Apr 25, 2022	16.91	16.91	15.93	16.31	63,737	-0.49(-2.94%)
Apr 22, 2022	16.97	17.05	16.69	16.80	44,141	-0.15(-0.87%)
Apr 21, 2022	17.20	17.20	16.69	16.95	29,370	-0.21(-1.21%)
Apr 20, 2022	17.29	17.40	16.98	17.16	84,073	-0.13(-0.74%)
Apr 19, 2022	16.89	17.59	16.50	17.29	159,241	-1.25(-6.77%)
Apr 18, 2022	18.21	18.71	18.08	18.54	35,047	+0.24(+1.30%)
Apr 14, 2022	18.33	18.51	18.29	18.30	16,929	-0.03(-0.16%)
Apr 13, 2022	18.52	18.77	18.27	18.33	25,473	-0.12(-0.64%)
Apr 12, 2022	18.85	18.92	18.33	18.45	11,599	-0.36(-1.89%)
Apr 11, 2022	19.31	19.31	18.67	18.81	16,740	-0.43(-2.26%)
Apr 08, 2022	19.17	19.29	19.12	19.24	10,027	+0.06(+0.31%)
Apr 07, 2022	19.21	19.34	18.88	19.18	21,606	-0.02(-0.10%)
Apr 06, 2022	19.13	19.24	18.87	19.20	16,178	-0.02(-0.10%)
Apr 05, 2022	19.32	19.32	18.84	19.22	17,009	+0.05(+0.26%)
Apr 04, 2022	18.97	19.40	18.79	19.17	19,859	+0.27(+1.41%)
Apr 01, 2022	19.16	19.16	18.73	18.91	20,862	-0.05(-0.26%)
Mar 31, 2022	19.02	19.25	18.84	18.96	37,011	-0.30(-1.54%)
Mar 30, 2022	18.86	19.41	18.86	19.25	15,125	+0.07(+0.36%)
Mar 29, 2022	18.29	19.18	18.29	19.18	32,879	+0.68(+3.68%)
Mar 28, 2022	18.41	18.50	18.15	18.50	12,443	+0.27(+1.46%)
Mar 25, 2022	18.67	18.75	18.04	18.23	28,760	-0.61(-3.25%)
Mar 24, 2022	18.67	18.86	18.61	18.85	5,779	+0.19(+1.01%)
Mar 23, 2022	18.84	18.96	18.50	18.66	10,798	-0.36(-1.87%)
Mar 22, 2022	18.90	19.12	18.57	19.02	13,766	+0.22(+1.16%)
Mar 21, 2022	19.38	19.38	18.80	18.80	16,665	-0.53(-2.76%)
Mar 18, 2022	18.97	19.46	18.97	19.33	37,879	+0.35(+1.82%)
Mar 17, 2022	18.30	18.99	18.30	18.99	26,753	+0.58(+3.17%)
Mar 16, 2022	18.23	18.64	17.85	18.40	28,338	+0.41(+2.31%)
Mar 15, 2022	17.85	18.17	17.85	17.99	8,519	+0.16(+0.89%)
Mar 14, 2022	18.22	18.63	17.82	17.83	28,071	-0.41(-2.27%)
Mar 11, 2022	18.73	18.73	18.17	18.24	13,493	-0.41(-2.22%)
Mar 10, 2022	18.63	18.66	18.12	18.66	14,553	-0.01(-0.05%)
Mar 09, 2022	19.15	19.23	18.60	18.67	28,913	-0.30(-1.56%)
Mar 08, 2022	19.77	19.86	18.78	18.97	24,693	-0.73(-3.71%)
Mar 07, 2022	19.72	19.96	19.52	19.70	32,997	-0.12(-0.60%)
Mar 04, 2022	19.91	20.02	19.49	19.82	28,985	-0.16(-0.79%)
Mar 03, 2022	19.84	19.99	19.70	19.97	15,183	+0.09(+0.45%)
Mar 02, 2022	19.51	19.96	19.42	19.88	33,394	+0.27(+1.36%)
Mar 01, 2022	18.73	19.69	18.73	19.62	42,079	+0.76(+4.03%)
Feb 28, 2022	19.00	19.08	18.60	18.86	22,688	-0.25(-1.29%)
Feb 25, 2022	19.02	19.22	18.91	19.10	14,763	-0.01(-0.05%)
Feb 24, 2022	18.75	19.25	18.04	19.11	45,322	+0.24(+1.26%)
Feb 23, 2022	18.75	19.13	18.63	18.88	28,341	+0.11(+0.58%)
Feb 22, 2022	19.15	19.24	18.76	18.77	34,868	-0.53(-2.76%)
Feb 18, 2022				19.30	0	+0.50(+2.68%)
Feb 17, 2022	19.12	19.18	18.50	18.80	26,166	-0.11(-0.57%)
Feb 16, 2022	19.05	19.17	18.68	18.91	18,518	-0.01(-0.05%)
Feb 15, 2022	19.19	19.24	18.82	18.92	27,217	-0.26(-1.34%)
Feb 14, 2022	19.02	19.36	18.88	19.17	24,803	+0.05(+0.26%)
Feb 11, 2022	19.86	19.86	18.77	19.12	30,813	-0.58(-2.96%)
Feb 10, 2022	20.11	20.28	19.65	19.71	19,482	-0.58(-2.87%)
Feb 09, 2022	19.86	20.51	19.86	20.29	22,080	+0.46(+2.34%)
Feb 08, 2022	20.69	20.69	19.83	19.83	37,937	-0.87(-4.20%)
Feb 07, 2022	21.00	21.04	20.32	20.69	24,201	-0.25(-1.18%)
Feb 04, 2022	20.84	21.04	20.65	20.94	35,878	+0.20(+0.95%)
Feb 03, 2022	20.83			20.74	32,794	-0.31(-1.45%)
Feb 02, 2022	20.89	21.06	20.54	21.05	31,866	+0.16(+0.78%)
Feb 01, 2022	20.91	21.08	20.71	20.89	38,667	+0.12(+0.59%)
Jan 31, 2022	19.96	20.83		20.76	55,136	+0.84(+4.21%)
Jan 28, 2022	19.74	19.96	19.20	19.92	35,363	+0.18(+0.90%)
Jan 27, 2022	19.96	20.11	19.73	19.75	36,147	-0.35(-1.72%)
Jan 26, 2022	19.91	20.51	19.86	20.09	68,911	+0.18(+0.89%)
Jan 25, 2022	20.04	20.04	19.60	19.91	60,192	-0.15(-0.74%)
Jan 24, 2022	19.97	20.15	19.20	20.06	118,315	-0.16(-0.78%)
Jan 21, 2022	20.13	20.45	20.02	20.22	58,297	-0.09(-0.44%)
Jan 20, 2022	20.36	20.61	20.19	20.31	45,797	+0.00(+0.00%)
Jan 19, 2022	20.46	20.64	20.21	20.31	36,118	-0.07(-0.34%)
Jan 18, 2022	20.38	20.52	20.09	20.38	43,363	-0.14(-0.67%)
Jan 14, 2022				20.52	0	-0.19(-0.91%)
Jan 13, 2022	21.22	21.24	20.64	20.70	49,559	-0.58(-2.74%)
Jan 12, 2022	21.62	21.62	21.24	21.29	16,087	-0.17(-0.78%)
Jan 11, 2022	21.09	21.45	21.02	21.45	30,224	+0.17(+0.79%)
Jan 10, 2022	21.53	21.53	21.11	21.29	28,702	-0.35(-1.60%)
Jan 07, 2022	21.44	21.67	21.29	21.63	21,939	+0.17(+0.78%)
Jan 06, 2022	21.40	21.56	21.15	21.46	32,203	-0.08(-0.37%)
Jan 05, 2022	21.48	21.86	21.39	21.54	32,082	+0.03(+0.14%)
Jan 04, 2022	21.45	21.73	21.34	21.51	44,514	+0.00(+0.00%)
Jan 03, 2022	21.48	21.80	21.36	21.51	34,678	+0.08(+0.37%)
Dec 31, 2021	21.47	21.77	21.24	21.44	60,993	+0.03(+0.14%)
Dec 30, 2021	21.46	21.94	21.37	21.41	44,204	+0.01(+0.05%)
Dec 29, 2021	21.32	21.52	21.14	21.40	38,884	+0.06(+0.28%)
Dec 28, 2021	21.04	21.53	20.90	21.34	46,432	+0.17(+0.79%)
Dec 27, 2021	21.37	21.63	21.11	21.17	48,571	-0.27(-1.24%)
Dec 23, 2021	20.60	21.45	20.53	21.44	65,058	+0.79(+3.83%)
Dec 22, 2021	20.87	20.92	20.50	20.64	46,376	-0.06(-0.29%)
Dec 21, 2021	20.20	20.85	20.20	20.70	74,972	+0.50(+2.49%)
Dec 20, 2021	20.10	20.20	19.80	20.20	104,816	+0.07(+0.34%)
Dec 17, 2021	19.90	20.36	19.81	20.13	71,184	+0.18(+0.89%)
Dec 16, 2021	19.76	20.19	19.41	19.95	85,259	+0.24(+1.20%)
Dec 15, 2021	18.81	19.72	18.79	19.72	94,180	+0.68(+3.58%)
Dec 14, 2021	19.03	19.45	18.92	19.03	92,605	-0.30(-1.53%)
Dec 13, 2021	19.18	19.76	18.97	19.33	75,069	+0.00(+0.00%)
Dec 10, 2021	19.01	20.00	18.97	19.33	93,038	+0.33(+1.72%)
Dec 09, 2021	19.03	19.21	18.89	19.01	73,793	-0.07(-0.36%)
Dec 08, 2021	19.13	19.36	18.99	19.07	41,257	-0.17(-0.87%)
Dec 07, 2021	19.06	19.54	19.06	19.24	60,126	+0.21(+1.09%)
Dec 06, 2021	18.77	19.26	18.77	19.03	64,309	+0.18(+0.94%)
Dec 03, 2021	18.64	18.95	18.45	18.86	60,854	+0.24(+1.27%)
Dec 02, 2021	18.95	18.95	18.35	18.62	59,751	-0.34(-1.77%)
Dec 01, 2021	19.16	19.26	18.72	18.96	97,952	+0.05(+0.26%)
Nov 30, 2021	19.65	19.76	18.68	18.91	101,711	-0.50(-2.60%)
Nov 29, 2021	20.54	20.54	19.31	19.41	66,220	-1.38(-6.65%)
Nov 26, 2021	20.74	21.24	19.88	20.79	122,635	+1.88(+9.92%)
Nov 24, 2021	18.84	18.94	18.62	18.92	22,942	-0.02(-0.10%)
Nov 23, 2021	19.23	19.50	18.70	18.94	50,943	-0.37(-1.89%)
Nov 22, 2021	19.27	19.84	19.21	19.30	36,293	-0.34(-1.71%)
Nov 19, 2021	19.77	19.77	19.11	19.64	66,212	-0.12(-0.60%)
Nov 18, 2021	20.44	19.86	19.70	19.76	53,203	-0.67(-3.29%)
Nov 17, 2021	20.73	20.92	20.35	20.43	42,504	-0.30(-1.43%)
Nov 16, 2021	20.88	21.18	20.64	20.72	37,706	-0.16(-0.76%)
Nov 15, 2021	21.36	21.36	20.72	20.88	45,651	-0.37(-1.72%)
Nov 12, 2021	21.43	21.43	20.89	21.25	31,447	-0.09(-0.42%)
Nov 11, 2021	21.24	21.44	21.16	21.34	31,198	+0.17(+0.79%)
Nov 10, 2021	20.78			21.17	40,053	+0.23(+1.08%)
Nov 09, 2021	20.72	20.94	20.64	20.94	79,823	+0.15(+0.71%)
Nov 08, 2021	20.87	20.96	20.63	20.79	41,494	+0.03(+0.14%)
Nov 05, 2021	20.85	21.02	20.64	20.76	46,207	-0.07(-0.33%)
Nov 04, 2021	20.96	21.34	20.71	20.83	50,554	-0.10(-0.47%)
Nov 03, 2021	20.75	21.19	20.39	20.93	45,861	+0.24(+1.15%)
Nov 02, 2021	20.72	20.84	20.52	20.69	36,732	+0.08(+0.38%)
Nov 01, 2021	20.61	20.83	20.23	20.62	63,269	-0.04(-0.19%)
Oct 29, 2021	20.27	20.67	20.27	20.65	44,128	+0.42(+2.10%)
Oct 28, 2021	20.14	20.54	19.79	20.23	52,110	+0.05(+0.24%)
Oct 27, 2021	20.13	20.39	20.13	20.18	62,678	-0.01(-0.05%)
Oct 26, 2021	20.27		20.18	20.19	54,106	-0.10(-0.49%)
Oct 25, 2021	19.71	20.35	19.71	20.29	61,387	+0.53(+2.70%)
Oct 22, 2021	20.23	20.23	19.71	19.76	53,931	-0.43(-2.15%)
Oct 21, 2021	20.30	20.48	20.19	20.19	33,755	-0.13(-0.63%)
Oct 20, 2021	20.60	20.70	20.15	20.32	35,957	-0.26(-1.25%)
Oct 19, 2021	20.35	20.64	20.23	20.58	66,651	+0.36(+1.76%)
Oct 18, 2021	20.13	20.33	19.84	20.22	115,164	+0.09(+0.44%)
Oct 15, 2021	20.60	20.60	20.07	20.13	57,232	-0.26(-1.26%)
Oct 14, 2021	20.26	20.47	20.22	20.39	48,330	+0.14(+0.68%)
Oct 13, 2021	20.78	20.78	20.20	20.25	43,620	-0.41(-2.01%)
Oct 12, 2021	20.88	21.09	20.53	20.66	62,954	-0.25(-1.18%)
Oct 11, 2021	20.89	21.11	20.78	20.91	58,298	-0.03(-0.14%)
Oct 08, 2021	20.55	21.07	20.53	20.94	53,932	+0.42(+2.07%)
Oct 07, 2021	20.19	20.56	20.19	20.52	90,595	+0.33(+1.61%)
Oct 06, 2021	20.25	20.39	19.96	20.19	56,124	-0.06(-0.29%)
Oct 05, 2021	20.23	20.50	20.18	20.25	56,586	-0.07(-0.34%)
Oct 04, 2021	20.61	20.73	20.21	20.32	60,693	-0.35(-1.67%)
Oct 01, 2021	20.85	20.85	20.43	20.66	93,602	-0.08(-0.38%)
Sep 30, 2021	20.55	20.85	20.55	20.74	83,931	-0.06(-0.28%)
Sep 29, 2021	20.74	20.88	20.25	20.80	96,511	+0.19(+0.91%)
Sep 28, 2021	20.95	21.03	20.27	20.62	126,547	-0.31(-1.46%)
Sep 27, 2021	20.65	20.92	20.59	20.92	59,411	+0.11(+0.52%)
Sep 24, 2021	20.64	21.04	20.64	20.81	44,863	+0.07(+0.33%)
Sep 23, 2021	21.09	21.12	20.73	20.74	59,657	-0.20(-0.94%)
Sep 22, 2021	20.95	20.99	20.63	20.94	107,159	+0.09(+0.43%)
Sep 21, 2021	20.91	20.99	20.63	20.85	98,921	+0.09(+0.43%)
Sep 20, 2021	20.80	21.04	20.52	20.76	137,504	-0.54(-2.55%)
Sep 17, 2021	21.00	21.31	20.82	21.31	120,535	+0.37(+1.75%)
Sep 16, 2021	21.05	21.27	20.77	20.94	62,150	-0.23(-1.07%)
Sep 15, 2021	20.99	21.17	20.66	21.17	98,156	+0.20(+0.94%)
Sep 14, 2021	21.07	21.53	20.55	20.97	91,276	-0.25(-1.16%)
Sep 13, 2021	20.60	21.49	20.55	21.22	126,901	+0.67(+3.27%)
Sep 10, 2021	20.69	21.17	19.76	20.55	497,386	-3.06(-12.97%)
Sep 09, 2021	23.02	23.61	22.89	23.61	158,837	+0.56(+2.44%)
Sep 08, 2021	23.13	23.38	22.82	23.05	76,993	+0.03(+0.13%)
Sep 07, 2021	23.61	23.71	22.95	23.02	65,554	-0.70(-2.96%)
Sep 03, 2021	23.84	23.84	23.42	23.72	46,022	-0.11(-0.46%)
Sep 02, 2021	23.87	24.16	23.52	23.83	79,417	-0.11(-0.45%)
Sep 01, 2021	23.66	24.23	23.65	23.93	53,283	+0.36(+1.51%)
Aug 31, 2021	23.87	24.17	23.29	23.58	52,327	-0.23(-0.95%)
Aug 30, 2021	24.22	24.22	23.73	23.81	39,609	-0.26(-1.07%)
Aug 27, 2021	23.49	24.16	23.46	24.06	46,756	+0.44(+1.88%)
Aug 26, 2021	23.92	24.15	23.50	23.62	49,248	-0.31(-1.28%)
Aug 25, 2021	24.11	24.41	23.78	23.92	42,709	-0.29(-1.18%)
Aug 24, 2021	23.91	24.27	23.29	24.21	71,440	+0.36(+1.49%)
Aug 23, 2021	23.30	24.09	22.92	23.86	117,678	+0.96(+4.18%)
Aug 20, 2021	22.55	23.05	22.55	22.90	89,831	+0.31(+1.36%)
Aug 19, 2021	22.81	22.91	22.29	22.59	94,763	-0.35(-1.51%)
Aug 18, 2021	22.87	23.18	22.63	22.94	101,909	-0.09(-0.39%)
Aug 17, 2021	22.72	23.14	22.23	23.03	75,318	-0.23(-0.98%)
Aug 16, 2021	23.28	23.38	22.90	23.25	105,643	-0.17(-0.72%)
Aug 13, 2021	23.94	23.94	23.34	23.42	80,848	-0.57(-2.39%)
Aug 12, 2021	24.21	24.27	23.99	23.99	42,729	-0.22(-0.90%)
Aug 11, 2021	24.19	24.32	23.64	24.21	65,646	+0.16(+0.66%)
Aug 10, 2021	24.06	24.63	23.91	24.05	73,852	-0.26(-1.06%)
Aug 09, 2021	24.10	24.53	23.80	24.31	75,461	+0.41(+1.69%)
Aug 06, 2021	24.51	24.54	23.28	23.90	146,534	-0.61(-2.50%)
Aug 05, 2021	24.50	24.94	23.92	24.52	78,506	+0.17(+0.69%)
Aug 04, 2021	25.58	25.58	24.33	24.35	117,622	-1.22(-4.79%)
Aug 03, 2021	25.28	25.97	24.93	25.57	112,217	+0.57(+2.29%)
Aug 02, 2021	26.84	26.89	24.60	25.00	239,901	-1.63(-6.12%)
Jul 30, 2021	25.65	26.91	25.65	26.63	237,806	+1.12(+4.37%)
Jul 29, 2021	25.50	25.77	25.35	25.51	106,318	-0.02(-0.08%)
Jul 28, 2021	24.94	25.62	24.68	25.53	156,571	+0.59(+2.38%)
Jul 27, 2021	24.45	25.47	24.20	24.94	249,031	+0.65(+2.68%)
Jul 26, 2021	24.80	24.80	24.09	24.29	95,405	-0.23(-0.93%)
Jul 23, 2021	24.15	25.11	23.89	24.52	144,714	+0.45(+1.89%)
Jul 22, 2021	24.21	24.33	23.15	24.06	168,149	-0.12(-0.49%)
Jul 21, 2021	22.67	24.58	22.67	24.18	196,074	+1.55(+6.85%)
Jul 20, 2021	24.38	24.39	21.76	22.63	502,870	-1.55(-6.41%)
Jul 19, 2021	22.48	24.35	22.35	24.18	671,236	+1.60(+7.09%)
Jul 16, 2021	22.96	23.17	22.23	22.58	213,996	-0.17(-0.74%)
Jul 15, 2021	22.83	23.07	22.53	22.75	97,899	-0.28(-1.20%)
Jul 14, 2021	22.75	23.20	22.39	23.03	123,954	+0.01(+0.04%)
Jul 13, 2021	23.22	23.50	22.61	23.02	163,436	-0.39(-1.65%)
Jul 12, 2021	23.48	23.67	22.99	23.40	143,240	-0.14(-0.59%)
Jul 09, 2021	22.32	23.61	22.32	23.54	173,056	+1.06(+4.70%)
Jul 08, 2021	21.54	22.92	21.33	22.48	145,491	+0.37(+1.65%)
Jul 07, 2021	21.32	22.20	21.04	22.12	385,033	+0.98(+4.63%)
Jul 06, 2021	21.84	21.86	20.84	21.14	141,292	-0.62(-2.86%)
Jul 02, 2021	22.00	22.17	21.36	21.76	100,485	-0.14(-0.63%)
Jul 01, 2021	21.99	22.03	21.50	21.90	138,353	-0.16(-0.72%)
Jun 30, 2021	22.05	22.13	21.84	22.06	120,556	-0.02(-0.09%)
Jun 29, 2021	22.29	22.45	22.03	22.08	114,955	-0.29(-1.28%)
Jun 28, 2021	22.51	22.59	21.96	22.36	176,940	+0.06(+0.27%)
Jun 25, 2021	22.35	22.90	22.25	22.30	1,369,560	-0.15(-0.66%)
Jun 24, 2021	22.09	22.84	22.09	22.45	191,281	+0.43(+1.97%)
Jun 23, 2021	21.86	22.27	21.63	22.02	192,626	+0.13(+0.59%)
Jun 22, 2021	21.51	22.13	21.09	21.89	217,024	+0.38(+1.74%)
Jun 21, 2021	21.30	22.08	21.26	21.51	294,286	+0.13(+0.60%)
Jun 18, 2021	20.96	21.71	20.96	21.39	279,562	+0.22(+1.03%)
Jun 17, 2021	21.24	21.45	20.66	21.17	200,208	-0.28(-1.29%)
Jun 16, 2021	21.32	21.63	20.83	21.45	236,200	-0.08(-0.37%)
Jun 15, 2021	21.07	22.07	20.57	21.52	387,192	+0.44(+2.11%)
Jun 14, 2021	22.89	23.36	20.87	21.08	718,084	-1.77(-7.74%)
Jun 11, 2021	23.04	23.26	22.42	22.85	277,031	+0.02(+0.09%)
Jun 10, 2021	24.31	24.63	22.42	22.83	736,720	-3.28(-12.56%)
Jun 09, 2021	26.57	26.57	25.20	26.11	273,517	+0.25(+0.96%)
Jun 08, 2021	26.15	26.61	25.58	25.86	190,284	+0.04(+0.15%)
Jun 07, 2021	25.08	26.02	24.78	25.82	152,700	+1.08(+4.35%)
Jun 04, 2021	24.45	24.97	24.37	24.74	105,129	+0.39(+1.58%)
Jun 03, 2021	24.86	25.14	24.31	24.36	148,412	-0.69(-2.76%)
Jun 02, 2021	25.42	25.42	24.89	25.05	71,600	-0.19(-0.74%)
Jun 01, 2021	24.99	25.60	24.94	25.24	72,539	+0.33(+1.31%)
May 28, 2021	25.47	25.59	24.76	24.91	106,624	-0.41(-1.64%)
May 27, 2021	25.27	25.54	24.96	25.33	57,467	+0.22(+0.87%)
May 26, 2021	24.56	25.53	24.56	25.11	75,644	+0.63(+2.58%)
May 25, 2021	24.95	25.64	24.47	24.48	76,308	-0.52(-2.09%)
May 24, 2021	25.72	25.72	24.90	25.00	137,075	-0.42(-1.67%)
May 21, 2021	26.32	26.53	25.30	25.43	106,222	-0.81(-3.09%)
May 20, 2021	25.40	26.33	25.21	26.24	105,749	+0.90(+3.55%)
May 19, 2021	25.02	25.47	24.62	25.34	102,740	-0.23(-0.89%)
May 18, 2021	25.45	26.45	25.37	25.56	157,646	+0.22(+0.86%)
May 17, 2021	25.37	25.95	25.29	25.35	105,205	-0.36(-1.38%)
May 14, 2021	25.20	25.71	24.97	25.70	95,521	+0.74(+2.97%)
May 13, 2021	24.83	25.60	24.30	24.96	164,834	+0.18(+0.72%)
May 12, 2021	25.16	25.51	24.50	24.78	129,694	-0.59(-2.34%)
May 11, 2021	25.42	25.69	24.50	25.38	164,165	-0.51(-1.98%)
May 10, 2021	26.52	26.75	25.72	25.89	150,253	-0.61(-2.31%)
May 07, 2021	26.73	27.19	26.42	26.50	101,215	+0.28(+1.05%)
May 06, 2021	26.84	26.84	25.80	26.23	105,541	-0.75(-2.78%)
May 05, 2021	26.94	27.10	26.41	26.98	94,353	+0.10(+0.37%)
May 04, 2021	27.76	27.76	26.47	26.88	141,736	-1.09(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.