Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.20	58.27	55.36	55.44	716,722	-1.61(-2.82%)
Apr 28, 2022	55.61	57.16	54.68	57.04	611,432	+1.51(+2.72%)
Apr 27, 2022	54.49	56.15	54.11	55.53	345,814	+1.04(+1.91%)
Apr 26, 2022	56.27	56.71	54.29	54.49	475,258	-2.43(-4.27%)
Apr 25, 2022	56.14	57.08	54.42	56.93	452,982	+0.42(+0.75%)
Apr 22, 2022	58.04	58.04	56.21	56.50	414,279	-2.21(-3.77%)
Apr 21, 2022	60.06	60.58	58.42	58.72	405,565	-0.57(-0.96%)
Apr 20, 2022	59.26	60.75	59.24	59.28	491,398	+0.76(+1.30%)
Apr 19, 2022	56.43	58.62	56.43	58.52	524,184	+2.14(+3.80%)
Apr 18, 2022	56.16	57.07	55.91	56.38	390,956	-0.33(-0.58%)
Apr 14, 2022	55.87	57.12	55.71	56.71	759,609	+1.19(+2.15%)
Apr 13, 2022	53.85	55.55	53.85	55.51	381,602	+1.67(+3.11%)
Apr 12, 2022	54.36	55.29	53.46	53.84	415,691	+0.00(+0.00%)
Apr 11, 2022	53.45	55.23	53.36	53.84	485,981	+0.39(+0.74%)
Apr 08, 2022	54.19	54.97	53.43	53.45	385,301	-0.76(-1.40%)
Apr 07, 2022	53.91	54.52	53.20	54.20	442,659	+0.07(+0.12%)
Apr 06, 2022	54.64	54.83	53.61	54.14	506,556	-1.33(-2.39%)
Apr 05, 2022	57.03	57.60	55.44	55.46	891,602	-1.95(-3.40%)
Apr 04, 2022	57.94	57.94	56.18	57.42	427,729	+0.07(+0.12%)
Apr 01, 2022	58.92	59.27	56.86	57.35	948,794	-1.03(-1.76%)
Mar 31, 2022	59.62	60.15	58.38	58.38	455,644	-1.54(-2.57%)
Mar 30, 2022	60.74	60.99	59.68	59.92	400,982	-0.94(-1.55%)
Mar 29, 2022	59.36	61.11	59.36	60.86	428,113	+2.12(+3.60%)
Mar 28, 2022	59.30	59.30	58.14	58.74	420,950	-0.58(-0.97%)
Mar 25, 2022	59.68	60.13	58.76	59.32	408,367	-0.38(-0.64%)
Mar 24, 2022	59.90	60.21	59.42	59.71	322,280	-0.04(-0.06%)
Mar 23, 2022	60.66	61.49	59.72	59.74	317,776	-1.37(-2.23%)
Mar 22, 2022	61.66	62.37	60.62	61.11	483,243	-0.06(-0.09%)
Mar 21, 2022	60.41	61.69	59.59	61.17	500,057	+1.09(+1.81%)
Mar 18, 2022	59.38	60.42	59.20	60.08	1,217,263	-1.14(-1.87%)
Mar 17, 2022	59.39	61.24	58.27	61.23	654,513	+0.98(+1.63%)
Mar 16, 2022	59.76	61.10	58.88	60.24	450,271	+1.13(+1.92%)
Mar 15, 2022	58.42	59.29	58.13	59.11	461,605	+0.57(+0.97%)
Mar 14, 2022	59.69	60.02	58.22	58.54	506,634	-0.44(-0.75%)
Mar 11, 2022	60.26	60.73	58.90	58.98	577,761	-0.34(-0.57%)
Mar 10, 2022	58.87	60.58	57.94	59.32	2,210,512	-0.70(-1.17%)
Mar 09, 2022	59.67	61.80	59.49	60.02	894,644	+1.76(+3.02%)
Mar 08, 2022	57.75	59.79	57.34	58.26	917,850	+1.13(+1.97%)
Mar 07, 2022	61.23	61.59	56.94	57.14	680,367	-4.53(-7.35%)
Mar 04, 2022	62.39	62.52	60.81	61.67	476,002	-1.88(-2.97%)
Mar 03, 2022	62.98	64.14	62.39	63.55	547,333	+1.10(+1.76%)
Mar 02, 2022	59.78	62.80	59.78	62.46	616,552	+3.42(+5.80%)
Mar 01, 2022	62.88	62.96	58.35	59.03	829,636	-4.02(-6.38%)
Feb 28, 2022	62.43	63.73	62.17	63.05	435,789	-0.61(-0.95%)
Feb 25, 2022	62.16	64.28	62.83	63.66	489,898	+1.89(+3.07%)
Feb 24, 2022	60.77	62.07	59.90	61.76	658,476	-0.61(-0.97%)
Feb 23, 2022	64.66	64.97	62.32	62.37	542,705	-2.20(-3.41%)
Feb 22, 2022	65.22	65.55	64.02	64.57	478,619	-0.91(-1.40%)
Feb 18, 2022				65.49	0	+0.12(+0.18%)
Feb 17, 2022	65.73	66.34	65.20	65.37	312,584	-1.21(-1.81%)
Feb 16, 2022	65.43	66.72	65.24	66.58	389,109	+0.70(+1.06%)
Feb 15, 2022	64.82	66.73	63.74	65.88	727,569	+2.70(+4.27%)
Feb 14, 2022	63.39	64.02	62.74	63.18	418,692	-0.12(-0.20%)
Feb 11, 2022	63.48	64.86	62.78	63.30	366,923	-0.22(-0.35%)
Feb 10, 2022	64.30	65.22	63.23	63.52	342,834	-1.40(-2.15%)
Feb 09, 2022	63.69	65.43	63.63	64.92	394,038	+1.55(+2.45%)
Feb 08, 2022	62.62	63.77	62.28	63.37	723,186	+0.91(+1.46%)
Feb 07, 2022	63.28	63.87	61.42	62.46	872,004	-1.24(-1.95%)
Feb 04, 2022	64.61	65.08	62.40	63.70	968,323	-0.96(-1.48%)
Feb 03, 2022	62.66	65.01		64.66	1,244,987	+0.21(+0.33%)
Feb 02, 2022	64.96	65.39	63.91	64.45	612,142	-0.76(-1.16%)
Feb 01, 2022	63.86	65.49	63.28	65.21	1,044,292	+1.24(+1.95%)
Jan 31, 2022	62.12	64.05		63.96	630,963	+1.10(+1.75%)
Jan 28, 2022	63.12	63.42	60.99	62.86	546,681	-0.71(-1.11%)
Jan 27, 2022	65.50	66.22	62.99	63.57	513,210	-1.49(-2.30%)
Jan 26, 2022	66.76	67.71	64.21	65.06	572,366	-0.98(-1.48%)
Jan 25, 2022	65.65	66.35	63.21	66.04	570,503	-0.49(-0.73%)
Jan 24, 2022	64.17	66.69	63.55	66.53	485,815	+0.73(+1.11%)
Jan 21, 2022	66.53	67.06	65.49	65.80	569,028	-1.26(-1.88%)
Jan 20, 2022	68.43	68.75	66.14	67.07	965,881	-1.30(-1.90%)
Jan 19, 2022	71.14	71.14	68.23	68.37	552,862	-2.20(-3.12%)
Jan 18, 2022	70.25	71.09	69.54	70.57	505,789	-0.18(-0.26%)
Jan 14, 2022				70.75	0	-0.02(-0.03%)
Jan 13, 2022	69.19	71.34	69.05	70.77	635,535	+2.27(+3.31%)
Jan 12, 2022	69.55	69.92	68.33	68.50	511,421	-0.40(-0.58%)
Jan 11, 2022	69.92	70.17	67.32	68.90	579,683	-0.71(-1.02%)
Jan 10, 2022	70.87	70.87	68.38	69.61	917,238	-1.31(-1.85%)
Jan 07, 2022	70.62	72.29	70.53	70.92	783,249	-0.63(-0.88%)
Jan 06, 2022	70.72	72.03	70.04	71.56	790,530	+1.39(+1.98%)
Jan 05, 2022	70.24	72.24	70.00	70.17	1,194,901	+0.35(+0.51%)
Jan 04, 2022	66.80	70.25	66.19	69.81	758,141	+3.60(+5.44%)
Jan 03, 2022	67.00	67.79	65.94	66.21	378,742	-0.13(-0.20%)
Dec 31, 2021	66.68	66.87	66.01	66.35	235,714	-0.31(-0.46%)
Dec 30, 2021	67.11	67.51	66.51	66.65	611,482	-0.18(-0.27%)
Dec 29, 2021	66.32	67.24	66.32	66.84	355,530	+0.37(+0.56%)
Dec 28, 2021	65.36	66.80	65.36	66.46	813,586	+0.87(+1.33%)
Dec 27, 2021	64.48	65.63	64.15	65.59	268,395	+1.08(+1.68%)
Dec 23, 2021	64.46	65.02	64.15	64.51	242,255	+0.41(+0.64%)
Dec 22, 2021	64.68	65.10	63.64	64.10	330,370	-0.59(-0.92%)
Dec 21, 2021	62.19	64.73	61.73	64.69	625,592	+3.48(+5.68%)
Dec 20, 2021	62.82	63.01	60.29	61.22	937,286	-2.70(-4.22%)
Dec 17, 2021	62.41	64.37	61.45	63.92	2,059,920	+1.16(+1.85%)
Dec 16, 2021	63.00	63.96	62.53	62.76	574,123	+0.30(+0.48%)
Dec 15, 2021	62.37	63.06	61.47	62.46	610,614	+0.25(+0.40%)
Dec 14, 2021	63.58	64.35	62.06	62.21	722,819	-1.44(-2.26%)
Dec 13, 2021	63.13	64.28	62.48	63.65	592,923	-1.58(-2.42%)
Dec 10, 2021	66.08	66.77	64.99	65.23	655,608	-0.53(-0.80%)
Dec 09, 2021	66.18	66.27	65.32	65.75	419,463	-1.13(-1.69%)
Dec 08, 2021	67.04	67.71	66.56	66.88	279,303	-0.20(-0.30%)
Dec 07, 2021	67.10	68.62	66.95	67.08	353,098	+0.99(+1.49%)
Dec 06, 2021	65.74	67.34	65.50	66.10	505,841	+1.56(+2.42%)
Dec 03, 2021	64.94	65.10	64.01	64.54	373,061	-0.20(-0.31%)
Dec 02, 2021	62.89	65.10	62.44	64.74	478,472	+2.43(+3.90%)
Dec 01, 2021	64.84	65.36	62.28	62.31	389,422	-0.73(-1.15%)
Nov 30, 2021	64.25	64.51	62.05	63.03	683,817	-2.30(-3.52%)
Nov 29, 2021	67.54	67.54	64.91	65.33	382,724	-1.29(-1.94%)
Nov 26, 2021	67.88	68.03	65.99	66.63	247,907	-3.69(-5.24%)
Nov 24, 2021	69.45	70.72	69.37	70.31	301,299	+0.60(+0.87%)
Nov 23, 2021	69.20	70.01	68.76	69.71	349,152	+0.89(+1.29%)
Nov 22, 2021	68.78	70.64	68.66	68.82	881,535	+0.43(+0.63%)
Nov 19, 2021	69.99	70.35	68.37	68.39	498,224	-2.07(-2.94%)
Nov 18, 2021	70.91	70.74	70.39	70.46	749,795	-0.14(-0.20%)
Nov 17, 2021	72.67	72.67	69.86	70.60	597,464	-2.01(-2.77%)
Nov 16, 2021	74.16	74.88	72.60	72.61	585,585	-1.23(-1.67%)
Nov 15, 2021	73.83	74.15	73.19	73.84	880,433	+0.46(+0.62%)
Nov 12, 2021	72.49	74.20	71.83	73.38	750,273	+1.38(+1.92%)
Nov 11, 2021	71.13	72.03	70.67	72.00	542,870	+0.82(+1.15%)
Nov 10, 2021	70.49	71.34		71.18	594,162	+0.59(+0.84%)
Nov 09, 2021	70.68	70.71	69.75	70.59	456,233	-0.31(-0.44%)
Nov 08, 2021	70.20	71.22	69.63	70.90	507,820	+1.54(+2.21%)
Nov 05, 2021	68.61	69.65	68.03	69.37	435,846	+1.40(+2.06%)
Nov 04, 2021	68.05	68.84	67.70	67.97	320,800	+0.40(+0.59%)
Nov 03, 2021	67.99	68.65	67.25	67.57	435,020	-0.92(-1.34%)
Nov 02, 2021	69.48	69.48	67.72	68.48	474,937	-0.63(-0.91%)
Nov 01, 2021	67.82	70.43	67.05	69.11	945,973	+1.45(+2.14%)
Oct 29, 2021	67.20	68.29	67.20	67.66	417,541	-0.20(-0.30%)
Oct 28, 2021	65.25	67.92	65.17	67.86	396,966	+2.68(+4.11%)
Oct 27, 2021	67.44	67.72	65.09	65.18	585,405	-2.33(-3.45%)
Oct 26, 2021	68.22		67.49	67.51	541,478	-1.33(-1.93%)
Oct 25, 2021	68.61	69.31	68.04	68.83	302,110	+0.31(+0.45%)
Oct 22, 2021	69.04	69.79	68.49	68.53	287,567	-0.33(-0.48%)
Oct 21, 2021	68.66	68.95	68.23	68.86	275,042	-0.16(-0.23%)
Oct 20, 2021	68.49	69.85	68.14	69.02	323,078	+0.74(+1.09%)
Oct 19, 2021	69.03	69.08	68.11	68.28	259,262	-0.24(-0.35%)
Oct 18, 2021	68.24	68.76	67.73	68.52	388,397	-0.20(-0.29%)
Oct 15, 2021	68.83	69.38	68.40	68.72	444,081	+0.80(+1.18%)
Oct 14, 2021	67.12	68.15	66.69	67.92	501,799	+1.53(+2.30%)
Oct 13, 2021	66.96	67.40	65.93	66.39	456,103	-0.68(-1.01%)
Oct 12, 2021	64.95	67.44	64.95	67.07	844,261	+2.39(+3.70%)
Oct 11, 2021	65.29	65.84	64.68	64.68	414,441	-0.28(-0.43%)
Oct 08, 2021	65.33	66.10	64.89	64.95	306,684	-0.41(-0.63%)
Oct 07, 2021	64.51	66.19	64.51	65.36	489,846	+1.35(+2.12%)
Oct 06, 2021	63.76	64.70	62.88	64.01	488,324	-0.52(-0.80%)
Oct 05, 2021	63.92	64.90	63.48	64.52	701,839	+0.82(+1.29%)
Oct 04, 2021	63.83	64.31	63.30	63.70	405,219	+0.02(+0.03%)
Oct 01, 2021	62.60	64.46	62.10	63.68	507,887	+1.30(+2.08%)
Sep 30, 2021	64.65	64.65	62.36	62.39	505,622	-1.85(-2.88%)
Sep 29, 2021	66.01	66.25	64.09	64.24	524,735	-1.69(-2.56%)
Sep 28, 2021	65.77	66.51	65.13	65.93	804,526	+0.15(+0.23%)
Sep 27, 2021	64.90	67.05	64.83	65.77	604,192	+1.07(+1.65%)
Sep 24, 2021	63.98	64.90	63.64	64.70	402,764	+0.35(+0.55%)
Sep 23, 2021	63.52	65.46	63.49	64.35	551,277	+0.83(+1.31%)
Sep 22, 2021	63.26	64.10	63.23	63.52	573,915	+1.03(+1.65%)
Sep 21, 2021	63.28	63.29	61.66	62.49	768,870	-0.48(-0.76%)
Sep 20, 2021	62.49	63.45	61.99	62.97	564,866	-1.33(-2.06%)
Sep 17, 2021	64.91	64.91	63.66	64.29	1,077,900	-0.57(-0.88%)
Sep 16, 2021	64.37	65.45	63.22	64.87	1,090,068	-2.29(-3.41%)
Sep 15, 2021	65.50	67.45	65.32	67.16	782,009	+1.23(+1.87%)
Sep 14, 2021	68.82	68.82	65.53	65.93	435,273	-2.58(-3.77%)
Sep 13, 2021	67.66	68.55	66.90	68.51	388,330	+1.36(+2.03%)
Sep 10, 2021	68.82	68.82	67.08	67.15	428,984	-1.00(-1.47%)
Sep 09, 2021	68.06	68.98	67.84	68.15	451,916	-0.04(-0.06%)
Sep 08, 2021	67.26	68.53	66.09	68.19	815,749	+0.62(+0.92%)
Sep 07, 2021	68.58	68.80	67.54	67.57	424,926	-1.25(-1.82%)
Sep 03, 2021	69.63	70.13	68.69	68.81	430,170	-0.79(-1.14%)
Sep 02, 2021	69.61	69.96	68.87	69.61	665,169	+0.16(+0.23%)
Sep 01, 2021	70.48	70.48	68.46	69.44	406,844	-0.69(-0.98%)
Aug 31, 2021	71.51	71.94	69.85	70.13	849,723	-1.48(-2.06%)
Aug 30, 2021	72.08	72.36	71.37	71.61	393,144	-0.10(-0.15%)
Aug 27, 2021	70.36	71.88	70.25	71.71	456,672	+1.50(+2.13%)
Aug 26, 2021	70.80	71.06	70.09	70.22	371,681	-0.69(-0.97%)
Aug 25, 2021	70.80	71.69	70.47	70.90	382,120	-0.07(-0.09%)
Aug 24, 2021	70.87	71.69	70.69	70.97	365,967	+0.58(+0.83%)
Aug 23, 2021	70.48	70.70	69.86	70.39	634,002	+0.55(+0.79%)
Aug 20, 2021	69.89	70.56	69.19	69.84	758,617	-0.17(-0.25%)
Aug 19, 2021	71.08	71.18	69.35	70.01	809,511	-1.33(-1.86%)
Aug 18, 2021	72.78	72.98	71.15	71.33	625,127	-1.74(-2.38%)
Aug 17, 2021	73.53	74.25	72.19	73.07	823,121	-1.52(-2.04%)
Aug 16, 2021	75.00	75.38	74.09	74.59	366,485	-0.61(-0.81%)
Aug 13, 2021	75.37	75.37	74.64	75.20	301,340	+0.03(+0.04%)
Aug 12, 2021	75.20	75.93	74.71	75.17	343,063	-0.08(-0.10%)
Aug 11, 2021	73.22	75.27	72.76	75.25	381,266	+2.58(+3.56%)
Aug 10, 2021	71.21	73.29	71.21	72.66	320,376	+1.35(+1.89%)
Aug 09, 2021	71.67	71.97	70.97	71.31	342,219	-0.88(-1.22%)
Aug 06, 2021	71.87	72.80	71.65	72.20	292,086	+0.95(+1.33%)
Aug 05, 2021	71.84	72.31	70.70	71.25	575,921	+0.10(+0.15%)
Aug 04, 2021	72.03	73.11	71.15	71.14	515,696	-1.34(-1.85%)
Aug 03, 2021	71.42	72.83	70.21	72.48	784,102	+1.47(+2.07%)
Aug 02, 2021	71.07	75.33	70.79	71.01	1,284,733	-4.50(-5.96%)
Jul 30, 2021	74.10	75.57	74.10	75.51	638,239	+0.98(+1.31%)
Jul 29, 2021	74.34	75.35	73.48	74.53	327,275	+1.22(+1.66%)
Jul 28, 2021	74.26	74.38	72.32	73.32	421,180	-0.99(-1.33%)
Jul 27, 2021	73.03	74.47	72.50	74.31	635,778	+0.79(+1.07%)
Jul 26, 2021	73.39	73.81	72.62	73.52	362,042	+0.40(+0.55%)
Jul 23, 2021	73.41	73.60	72.48	73.12	311,966	+0.47(+0.65%)
Jul 22, 2021	74.09	74.09	72.40	72.64	304,132	-1.27(-1.72%)
Jul 21, 2021	73.05	73.95	72.66	73.92	662,264	+1.63(+2.26%)
Jul 20, 2021	71.54	73.22	71.09	72.28	789,488	+1.05(+1.48%)
Jul 19, 2021	70.87	72.31	69.61	71.23	526,098	-0.79(-1.09%)
Jul 16, 2021	74.05	74.61	71.89	72.02	475,527	-1.95(-2.63%)
Jul 15, 2021	73.94	74.80	73.31	73.96	185,043	-0.59(-0.79%)
Jul 14, 2021	75.09	76.10	74.00	74.55	328,858	-0.45(-0.60%)
Jul 13, 2021	76.21	76.56	74.96	75.00	288,795	-1.66(-2.17%)
Jul 12, 2021	75.83	76.72	75.04	76.66	353,715	+0.36(+0.47%)
Jul 09, 2021	75.53	76.65	75.09	76.30	325,646	+2.32(+3.13%)
Jul 08, 2021	73.66	74.99	72.74	73.98	329,058	-1.23(-1.63%)
Jul 07, 2021	74.04	75.46	74.04	75.21	330,647	+0.95(+1.28%)
Jul 06, 2021	75.59	75.75	73.14	74.26	537,780	-1.82(-2.40%)
Jul 02, 2021	76.25	76.62	75.19	76.08	330,506	-0.19(-0.25%)
Jul 01, 2021	77.27	77.52	76.10	76.27	487,044	-0.28(-0.36%)
Jun 30, 2021	74.38	76.91	74.38	76.55	1,182,168	+1.77(+2.36%)
Jun 29, 2021	76.25	76.66	74.53	74.78	438,516	-0.67(-0.89%)
Jun 28, 2021	76.89	76.89	75.10	75.45	466,807	-1.23(-1.61%)
Jun 25, 2021	76.98	77.79	76.40	76.69	749,499	+0.02(+0.02%)
Jun 24, 2021	76.44	77.03	75.56	76.67	373,340	+0.96(+1.27%)
Jun 23, 2021	76.86	76.86	75.16	75.71	623,540	-0.61(-0.80%)
Jun 22, 2021	76.81	76.81	75.18	76.32	579,740	-0.70(-0.91%)
Jun 21, 2021	75.83	77.41	75.33	77.02	409,012	+2.31(+3.09%)
Jun 18, 2021	73.72	75.47	73.30	74.71	889,465	-0.30(-0.41%)
Jun 17, 2021	76.78	76.95	72.97	75.02	896,940	-2.25(-2.91%)
Jun 16, 2021	77.87	78.15	76.63	77.27	520,119	-1.07(-1.37%)
Jun 15, 2021	78.54	79.05	77.52	78.34	899,476	-0.37(-0.47%)
Jun 14, 2021	80.25	80.25	78.08	78.71	488,352	-1.78(-2.21%)
Jun 11, 2021	81.42	81.86	79.83	80.49	410,735	-0.36(-0.45%)
Jun 10, 2021	83.69	83.69	80.65	80.85	484,127	-2.17(-2.61%)
Jun 09, 2021	83.49	83.73	82.50	83.02	454,858	-0.95(-1.13%)
Jun 08, 2021	82.46	84.16	81.46	83.97	435,846	+1.41(+1.70%)
Jun 07, 2021	84.35	84.36	82.32	82.56	620,208	-1.80(-2.14%)
Jun 04, 2021	84.12	84.80	83.52	84.36	351,398	+0.71(+0.85%)
Jun 03, 2021	83.45	83.68	81.56	83.65	647,716	-0.23(-0.27%)
Jun 02, 2021	84.94	84.94	83.11	83.88	431,759	-1.05(-1.24%)
Jun 01, 2021	84.91	85.47	83.98	84.93	596,644	+0.92(+1.10%)
May 28, 2021	83.89	84.05	82.81	84.01	329,022	+0.38(+0.45%)
May 27, 2021	82.70	83.68	81.82	83.63	508,414	+1.94(+2.37%)
May 26, 2021	81.45	81.88	80.89	81.70	390,750	+0.27(+0.33%)
May 25, 2021	81.72	82.68	81.10	81.43	553,143	-0.39(-0.48%)
May 24, 2021	82.92	83.13	81.45	81.82	646,573	-0.68(-0.83%)
May 21, 2021	82.44	83.47	81.87	82.50	274,420	+0.90(+1.11%)
May 20, 2021	81.74	82.30	80.84	81.60	408,768	-0.39(-0.48%)
May 19, 2021	82.00	82.52	80.46	81.99	449,536	-1.44(-1.72%)
May 18, 2021	85.49	85.76	83.38	83.43	521,389	-1.68(-1.98%)
May 17, 2021	84.02	85.23	82.89	85.11	264,649	+0.73(+0.86%)
May 14, 2021	84.12	84.84	83.84	84.38	316,735	+0.26(+0.30%)
May 13, 2021	81.67	84.57	81.67	84.13	366,883	+2.41(+2.95%)
May 12, 2021	85.04	85.84	81.65	81.72	428,983	-3.28(-3.86%)
May 11, 2021	83.41	85.23	82.65	85.00	509,765	+0.08(+0.09%)
May 10, 2021	87.21	87.45	84.91	84.92	578,033	-1.52(-1.76%)
May 07, 2021	84.99	86.59	84.16	86.45	437,767	+0.83(+0.97%)
May 06, 2021	84.39	85.63	83.27	85.61	519,424	+0.97(+1.14%)
May 05, 2021	84.15	85.17	82.50	84.65	634,847	+1.35(+1.63%)
May 04, 2021	80.72	83.46	79.68	83.30	782,822	+2.40(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.