Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.27	19.79	18.29	18.48	1,758,546	-0.76(-3.94%)
Apr 28, 2022	18.96	19.42	18.26	19.24	2,446,837	+0.44(+2.32%)
Apr 27, 2022	18.68	19.03	18.17	18.81	2,539,811	+0.20(+1.07%)
Apr 26, 2022	18.45	19.00	17.81	18.61	2,697,084	+0.35(+1.92%)
Apr 25, 2022	18.04	18.43	17.15	18.26	3,769,184	-0.80(-4.18%)
Apr 22, 2022	19.86	20.02	18.82	19.05	2,975,945	-1.00(-4.97%)
Apr 21, 2022	21.96	21.97	19.78	20.05	3,345,389	-1.58(-7.32%)
Apr 20, 2022	21.59	22.15	21.26	21.63	2,243,566	+0.41(+1.92%)
Apr 19, 2022	21.65	21.83	20.74	21.23	2,710,061	-0.71(-3.24%)
Apr 18, 2022	20.97	22.36	20.97	21.94	3,487,657	+1.26(+6.10%)
Apr 14, 2022	20.46	20.85	20.20	20.67	2,059,124	+0.08(+0.37%)
Apr 13, 2022	20.16	20.88	19.98	20.60	2,147,756	+0.77(+3.88%)
Apr 12, 2022	20.24	20.55	19.78	19.83	2,652,096	+0.15(+0.77%)
Apr 11, 2022	19.54	19.89	18.99	19.68	2,534,893	-0.66(-3.27%)
Apr 08, 2022	19.89	20.42	19.78	20.34	1,716,361	+0.54(+2.73%)
Apr 07, 2022	19.55	19.88	19.00	19.80	1,459,566	+0.57(+2.96%)
Apr 06, 2022	20.83	20.92	19.15	19.23	2,413,460	-1.25(-6.11%)
Apr 05, 2022	21.35	21.78	20.44	20.48	1,896,686	-0.64(-3.01%)
Apr 04, 2022	20.97	21.19	20.55	21.12	2,243,768	+0.63(+3.06%)
Apr 01, 2022	19.84	20.61	19.83	20.49	1,730,936	+0.55(+2.76%)
Mar 31, 2022	19.69	20.46	19.67	19.94	2,438,083	-0.26(-1.27%)
Mar 30, 2022	20.63	20.76	19.99	20.20	2,920,328	+0.09(+0.47%)
Mar 29, 2022	19.77	20.16	18.92	20.11	4,782,016	-0.45(-2.21%)
Mar 28, 2022	21.44	21.64	20.26	20.56	3,565,441	-1.62(-7.30%)
Mar 25, 2022	20.68	22.43	20.68	22.18	3,203,617	+1.30(+6.21%)
Mar 24, 2022	20.69	21.26	20.22	20.88	2,018,892	+0.16(+0.78%)
Mar 23, 2022	20.71	21.14	20.47	20.72	2,355,471	+0.58(+2.86%)
Mar 22, 2022	20.20	20.43	19.68	20.14	2,744,730	-0.11(-0.56%)
Mar 21, 2022	19.75	20.34	19.46	20.26	3,197,946	+1.40(+7.43%)
Mar 18, 2022	19.59	19.59	18.80	18.86	2,407,462	-0.62(-3.21%)
Mar 17, 2022	19.60	19.82	19.24	19.48	2,697,151	+0.77(+4.10%)
Mar 16, 2022	19.23	19.27	18.35	18.71	2,510,460	-0.24(-1.25%)
Mar 15, 2022	17.98	19.19	17.56	18.95	4,337,535	-0.16(-0.84%)
Mar 14, 2022	20.53	20.62	18.81	19.11	4,047,262	-2.13(-10.02%)
Mar 11, 2022	21.20	22.15	21.14	21.24	3,641,421	-0.33(-1.54%)
Mar 10, 2022	21.20			21.57	2,620,837	+1.07(+5.21%)
Mar 09, 2022	21.07	21.50	19.98	20.50	5,041,769	-1.75(-7.87%)
Mar 08, 2022	21.42	22.64	20.86	22.25	5,957,515	+1.36(+6.52%)
Mar 07, 2022	19.09	20.98	19.06	20.89	5,408,479	+2.25(+12.08%)
Mar 04, 2022	18.00	18.70	18.00	18.64	3,055,807	+0.64(+3.57%)
Mar 03, 2022	17.98	18.28	17.77	18.00	2,067,262	-0.28(-1.55%)
Mar 02, 2022	18.71	18.83	18.07	18.28	2,684,875	+0.03(+0.16%)
Mar 01, 2022	18.17	18.65	17.79	18.25	3,219,655	+0.54(+3.04%)
Feb 28, 2022	17.13	17.94	17.13	17.71	2,366,056	+0.58(+3.37%)
Feb 25, 2022	16.84	17.15	16.61	17.13	2,169,151	+0.35(+2.09%)
Feb 24, 2022	16.79	16.94	16.22	16.78	2,983,979	+0.40(+2.43%)
Feb 23, 2022	15.99	16.70	15.95	16.39	2,208,275	+0.50(+3.16%)
Feb 22, 2022	16.80	16.92	15.65	15.89	2,518,064	-0.21(-1.29%)
Feb 18, 2022				16.09	0	-0.47(-2.86%)
Feb 17, 2022	16.38	16.98	16.38	16.57	1,627,381	+0.01(+0.06%)
Feb 16, 2022	16.70	17.20	16.47	16.56	2,343,584	+0.09(+0.52%)
Feb 15, 2022	15.51	16.50	15.45	16.47	2,222,816	+0.32(+1.99%)
Feb 14, 2022	16.30	16.58	16.03	16.15	2,699,366	-0.45(-2.74%)
Feb 11, 2022	15.52	16.68	15.52	16.60	3,059,661	+1.27(+8.27%)
Feb 10, 2022	14.89	15.83	14.87	15.34	1,912,055	+0.13(+0.87%)
Feb 09, 2022	14.72	15.23	14.52	15.20	2,015,840	+0.71(+4.90%)
Feb 08, 2022	15.02	15.02	14.32	14.49	2,913,809	-0.74(-4.84%)
Feb 07, 2022	15.56	15.64	15.19	15.23	1,566,100	-0.38(-2.42%)
Feb 04, 2022	15.41	16.07	15.37	15.61	2,508,333	+0.41(+2.68%)
Feb 03, 2022	15.04	15.37	14.95	15.20	1,706,243	-0.08(-0.50%)
Feb 02, 2022	15.37	15.78	14.96	15.28	2,628,790	-0.03(-0.18%)
Feb 01, 2022	14.69	15.42	14.52	15.31	2,753,790	+0.58(+3.92%)
Jan 31, 2022	14.79	14.94		14.73	1,970,037	+0.01(+0.06%)
Jan 28, 2022	14.59	14.96	14.45	14.72	1,601,597	+0.20(+1.37%)
Jan 27, 2022	14.86	15.12	14.28	14.52	1,511,419	-0.04(-0.26%)
Jan 26, 2022	15.03	15.22	14.31	14.56	2,415,680	-0.04(-0.26%)
Jan 25, 2022	13.72	14.68	13.44	14.60	2,332,876	+0.80(+5.83%)
Jan 24, 2022	12.98	13.86	12.72	13.79	3,321,802	+0.27(+2.03%)
Jan 21, 2022	14.07	14.10	13.41	13.52	3,639,790	-0.83(-5.80%)
Jan 20, 2022	14.53	14.89	14.26	14.35	1,974,848	-0.32(-2.19%)
Jan 19, 2022	15.00	15.10	14.53	14.67	2,183,693	-0.10(-0.70%)
Jan 18, 2022	15.21	15.39	14.47	14.78	3,036,479	-0.21(-1.39%)
Jan 14, 2022				14.99	0	+0.69(+4.83%)
Jan 13, 2022	14.23	14.53	14.05	14.30	2,725,538	+0.18(+1.27%)
Jan 12, 2022	14.26	14.48	14.03	14.12	2,246,170	+0.03(+0.20%)
Jan 11, 2022	13.44	14.10	13.44	14.09	3,067,565	+0.81(+6.13%)
Jan 10, 2022	13.09	13.39	12.95	13.27	2,240,098	+0.06(+0.43%)
Jan 07, 2022	13.03	13.39	12.70	13.22	2,996,767	+0.20(+1.53%)
Jan 06, 2022	12.32	13.11	12.23	13.02	3,820,098	+1.14(+9.55%)
Jan 05, 2022	12.10	12.42	11.84	11.88	2,705,414	-0.06(-0.48%)
Jan 04, 2022	12.37	12.43	11.86	11.94	2,762,076	-0.34(-2.77%)
Jan 03, 2022	12.02	12.43	12.00	12.28	1,353,032	+0.37(+3.10%)
Dec 31, 2021	11.83	11.95	11.68	11.91	1,394,088	+0.03(+0.24%)
Dec 30, 2021	11.99	12.10	11.71	11.88	1,761,021	-0.06(-0.48%)
Dec 29, 2021	12.32	12.32	11.77	11.94	2,840,234	-0.45(-3.66%)
Dec 28, 2021	12.78	13.18	12.36	12.39	2,184,412	-0.33(-2.60%)
Dec 27, 2021	12.10	12.76	11.96	12.73	2,095,379	+0.62(+5.16%)
Dec 23, 2021	11.77	12.18	11.62	12.10	2,745,368	+0.34(+2.90%)
Dec 22, 2021	11.05	11.93	10.89	11.76	4,189,906	+0.68(+6.15%)
Dec 21, 2021	10.52	11.09	10.49	11.08	2,635,762	+0.79(+7.73%)
Dec 20, 2021	9.669	10.30	9.452	10.28	3,533,307	+0.21(+2.07%)
Dec 17, 2021	10.00	10.22	9.736	10.08	2,155,866	-0.19(-1.84%)
Dec 16, 2021	10.29	10.62	10.19	10.27	2,216,792	+0.16(+1.59%)
Dec 15, 2021	9.840	10.11	9.386	10.10	2,404,419	+0.15(+1.52%)
Dec 14, 2021	9.972	10.31	9.878	9.953	1,817,762	-0.33(-3.22%)
Dec 13, 2021	10.62	10.69	10.20	10.28	1,698,542	-0.48(-4.48%)
Dec 10, 2021	10.85	10.90	10.50	10.77	1,430,128	+0.06(+0.53%)
Dec 09, 2021	10.60	10.85	10.50	10.71	1,411,306	-0.10(-0.96%)
Dec 08, 2021	10.39	10.82	10.28	10.81	2,522,880	+0.44(+4.19%)
Dec 07, 2021	10.10	10.51	10.04	10.38	1,909,771	+0.60(+6.09%)
Dec 06, 2021	9.925	10.03	9.669	9.783	1,497,061	+0.08(+0.78%)
Dec 03, 2021	9.878	10.12	9.599	9.707	2,988,597	+0.09(+0.98%)
Dec 02, 2021	9.102	9.717	8.893	9.613	2,837,364	+0.36(+3.89%)
Dec 01, 2021	9.840	9.915	9.234	9.253	2,224,863	-0.19(-2.00%)
Nov 30, 2021	9.036	9.556	9.036	9.442	3,381,210	+0.04(+0.40%)
Nov 29, 2021	9.111	9.471	8.856	9.405	2,824,367	+0.78(+8.99%)
Nov 26, 2021	8.421	8.638	8.241	8.629	2,793,199	-0.78(-8.25%)
Nov 24, 2021	9.225	9.584	9.225	9.405	1,018,530	-0.01(-0.10%)
Nov 23, 2021	9.159	9.480	9.149	9.414	1,834,467	+0.46(+5.18%)
Nov 22, 2021	8.714	9.130	8.638	8.950	1,660,155	+0.17(+1.94%)
Nov 19, 2021	8.903	8.998	8.638	8.780	2,250,522	-0.44(-4.82%)
Nov 18, 2021	9.234	9.329	9.196	9.225	1,799,002	-0.01(-0.10%)
Nov 17, 2021	9.405	9.669	9.187	9.234	1,667,406	-0.28(-2.98%)
Nov 16, 2021	9.613	9.736	9.407	9.518	1,525,517	-0.07(-0.69%)
Nov 15, 2021	9.442	9.745	9.238	9.584	2,312,763	-0.03(-0.30%)
Nov 12, 2021	9.546	9.944	9.442	9.613	2,831,262	-0.12(-1.26%)
Nov 11, 2021	10.06	10.07	9.717	9.736	3,071,551	-0.20(-2.00%)
Nov 10, 2021	10.98			9.934	6,057,652	-1.32(-11.69%)
Nov 09, 2021	11.31	11.37	10.88	11.25	1,716,217	-0.02(-0.17%)
Nov 08, 2021	10.98	11.42	10.97	11.27	3,038,616	+0.44(+4.02%)
Nov 05, 2021	10.54	10.97	10.29	10.83	2,509,670	+0.47(+4.57%)
Nov 04, 2021	10.48	10.55	10.21	10.36	1,711,943	+0.18(+1.77%)
Nov 03, 2021	10.13	10.35	10.01	10.18	1,518,624	-0.15(-1.47%)
Nov 02, 2021	10.49	10.49	10.26	10.33	1,101,281	-0.22(-2.06%)
Nov 01, 2021	10.45	10.70	10.33	10.55	2,258,651	+0.29(+2.86%)
Oct 29, 2021	10.31	10.33	10.05	10.26	1,489,906	-0.09(-0.91%)
Oct 28, 2021	10.08	10.37	9.953	10.35	1,894,861	+0.26(+2.53%)
Oct 27, 2021	10.42	10.60	10.10	10.10	1,830,267	-0.54(-5.07%)
Oct 26, 2021	10.85			10.63	1,492,869	-0.18(-1.66%)
Oct 25, 2021	10.59	11.14	10.57	10.81	2,958,425	+0.44(+4.19%)
Oct 22, 2021	10.25	10.45	10.14	10.38	1,464,775	+0.16(+1.57%)
Oct 21, 2021	10.27	10.39	10.01	10.22	1,677,743	-0.18(-1.73%)
Oct 20, 2021	9.811	10.47	9.699	10.40	2,119,172	+0.43(+4.27%)
Oct 19, 2021	10.09	10.20	9.826	9.972	2,180,256	-0.10(-1.03%)
Oct 18, 2021	10.50	10.55	10.01	10.08	2,332,447	-0.24(-2.29%)
Oct 15, 2021	10.51	10.78	10.30	10.31	1,888,470	-0.08(-0.73%)
Oct 14, 2021	10.31	10.43	10.15	10.39	2,262,391	+0.33(+3.29%)
Oct 13, 2021	10.17	10.23	9.840	10.06	2,217,350	-0.24(-2.30%)
Oct 12, 2021	10.45	10.56	10.13	10.29	2,818,188	-0.17(-1.63%)
Oct 11, 2021	10.63	10.85	10.44	10.46	2,833,951	+0.11(+1.10%)
Oct 08, 2021	10.46	10.68	10.29	10.35	2,483,509	-0.01(-0.09%)
Oct 07, 2021	10.11	10.37	9.849	10.36	3,404,245	+0.14(+1.39%)
Oct 06, 2021	10.28	10.48	10.03	10.22	4,307,478	-0.51(-4.76%)
Oct 05, 2021	10.18	10.80	10.13	10.73	4,428,192	+0.79(+8.00%)
Oct 04, 2021	9.953	10.23	9.909	9.934	3,982,458	+0.25(+2.54%)
Oct 01, 2021	9.452	9.906	9.414	9.688	5,162,100	+0.32(+3.43%)
Sep 30, 2021	9.329	9.459	9.036	9.367	3,889,160	-0.07(-0.70%)
Sep 29, 2021	8.610	9.509	8.501	9.433	5,600,650	+0.77(+8.84%)
Sep 28, 2021	8.733	8.927	8.421	8.667	4,104,508	+0.08(+0.88%)
Sep 27, 2021	8.288	8.667	8.231	8.591	3,799,782	+0.49(+6.07%)
Sep 24, 2021	7.872	8.165	7.777	8.099	2,571,094	+0.15(+1.90%)
Sep 23, 2021	7.569	7.995	7.550	7.948	2,900,187	+0.43(+5.66%)
Sep 22, 2021	7.257	7.597	7.219	7.522	2,432,353	+0.49(+7.00%)
Sep 21, 2021	7.020	7.096	6.812	7.030	2,013,738	+0.13(+1.92%)
Sep 20, 2021	6.765	7.006	6.727	6.897	2,344,208	-0.32(-4.46%)
Sep 17, 2021	7.295	7.380	7.162	7.219	1,851,079	-0.15(-2.05%)
Sep 16, 2021	7.351	7.456	7.252	7.370	1,934,130	-0.09(-1.14%)
Sep 15, 2021	7.096	7.503	7.096	7.456	3,341,454	+0.53(+7.65%)
Sep 14, 2021	7.124	7.228	6.850	6.926	2,995,077	-0.07(-0.95%)
Sep 13, 2021	6.443	7.020	6.443	6.992	3,922,261	+0.68(+10.79%)
Sep 10, 2021	6.547	6.609	6.292	6.311	1,888,982	-0.07(-1.04%)
Sep 09, 2021	6.207	6.448	6.150	6.377	1,992,922	+0.08(+1.20%)
Sep 08, 2021	6.528	6.595	6.282	6.301	1,440,611	-0.16(-2.49%)
Sep 07, 2021	6.509	6.613	6.443	6.462	1,292,223	-0.09(-1.30%)
Sep 03, 2021	6.576	6.689	6.495	6.547	1,814,253	+0.02(+0.29%)
Sep 02, 2021	6.339	6.604	6.330	6.528	1,784,081	+0.29(+4.70%)
Sep 01, 2021	6.254	6.330	6.188	6.235	1,477,326	-0.07(-1.05%)
Aug 31, 2021	6.169	6.377	6.131	6.301	1,352,919	+0.07(+1.06%)
Aug 30, 2021	6.377	6.386	6.197	6.235	1,483,146	-0.08(-1.20%)
Aug 27, 2021	6.093	6.386	6.065	6.311	1,818,976	+0.35(+5.87%)
Aug 26, 2021	5.913	6.065	5.913	5.961	1,809,231	-0.10(-1.72%)
Aug 25, 2021	6.093	6.131	5.994	6.065	1,949,418	-0.04(-0.62%)
Aug 24, 2021	6.036	6.131	5.946	6.103	2,414,266	+0.22(+3.70%)
Aug 23, 2021	5.696	5.913	5.696	5.885	3,289,971	+0.44(+8.17%)
Aug 20, 2021	5.289	5.483	5.223	5.440	2,784,057	+0.04(+0.70%)
Aug 19, 2021	5.440	5.525	5.213	5.402	5,133,519	-0.28(-4.99%)
Aug 18, 2021	5.980	6.055	5.677	5.686	3,860,221	-0.20(-3.38%)
Aug 17, 2021	6.150	6.273	5.857	5.885	3,548,275	-0.36(-5.76%)
Aug 16, 2021	6.509	6.538	6.207	6.244	3,918,311	-0.46(-6.91%)
Aug 13, 2021	6.916	6.916	6.694	6.708	1,403,882	-0.20(-2.88%)
Aug 12, 2021	7.039	7.068	6.826	6.907	1,035,264	-0.12(-1.75%)
Aug 11, 2021	6.869	7.038	6.793	7.030	1,516,727	+0.09(+1.36%)
Aug 10, 2021	6.642	6.940	6.623	6.935	1,777,228	+0.39(+5.92%)
Aug 09, 2021	6.481	6.585	6.396	6.547	2,016,733	-0.15(-2.26%)
Aug 06, 2021	6.708	6.784	6.595	6.699	1,316,964	+0.08(+1.14%)
Aug 05, 2021	6.547	6.755	6.520	6.623	1,797,843	+0.14(+2.19%)
Aug 04, 2021	6.727	6.784	6.462	6.481	2,223,035	-0.45(-6.55%)
Aug 03, 2021	6.670	7.020	6.481	6.935	2,185,118	+0.26(+3.97%)
Aug 02, 2021	6.831	7.134	6.670	6.670	1,760,506	-0.13(-1.95%)
Jul 30, 2021	6.822	6.831	6.604	6.803	1,178,357	-0.07(-0.96%)
Jul 29, 2021	6.907	6.987	6.765	6.869	1,075,908	+0.10(+1.54%)
Jul 28, 2021	6.727	6.831	6.538	6.765	1,446,035	+0.14(+2.14%)
Jul 27, 2021	6.812	6.850	6.576	6.623	1,458,813	-0.25(-3.58%)
Jul 26, 2021	6.595	6.926	6.595	6.869	1,567,103	+0.26(+3.86%)
Jul 23, 2021	6.765	6.765	6.537	6.613	1,110,350	-0.12(-1.83%)
Jul 22, 2021	6.869	6.878	6.576	6.736	1,541,862	-0.07(-0.97%)
Jul 21, 2021	6.547	6.897	6.538	6.803	2,515,012	+0.44(+6.99%)
Jul 20, 2021	6.244	6.462	6.065	6.358	2,157,486	+0.14(+2.28%)
Jul 19, 2021	6.263	6.396	6.093	6.216	4,622,565	-0.40(-6.01%)
Jul 16, 2021	7.143	7.153	6.595	6.613	2,681,511	-0.33(-4.77%)
Jul 15, 2021	7.020	7.200	6.907	6.945	2,230,011	-0.21(-2.91%)
Jul 14, 2021	7.484	7.626	7.105	7.153	1,952,528	-0.24(-3.20%)
Jul 13, 2021	7.493	7.503	7.280	7.389	1,403,600	-0.11(-1.51%)
Jul 12, 2021	7.541	7.607	7.410	7.503	1,412,874	-0.20(-2.58%)
Jul 09, 2021	7.739	7.806	7.531	7.702	1,512,462	+0.17(+2.26%)
Jul 08, 2021	7.418	7.673	7.290	7.531	2,067,066	-0.06(-0.75%)
Jul 07, 2021	7.976	8.071	7.531	7.588	2,265,546	-0.36(-4.52%)
Jul 06, 2021	8.354	8.354	7.881	7.948	3,321,563	-0.38(-4.55%)
Jul 02, 2021	8.572	8.572	8.298	8.326	1,439,654	-0.25(-2.87%)
Jul 01, 2021	8.657	8.714	8.477	8.572	2,010,452	+0.29(+3.54%)
Jun 30, 2021	8.326	8.440	8.231	8.279	2,233,894	+0.05(+0.57%)
Jun 29, 2021	8.326	8.468	8.222	8.231	1,906,321	+0.07(+0.81%)
Jun 28, 2021	8.572	8.572	8.132	8.165	3,210,350	-0.44(-5.16%)
Jun 25, 2021	8.704	8.752	8.570	8.610	1,122,549	-0.09(-0.98%)
Jun 24, 2021	8.600	8.704	8.482	8.695	1,539,442	+0.09(+0.99%)
Jun 23, 2021	8.657	8.889	8.563	8.610	1,846,880	+0.09(+1.11%)
Jun 22, 2021	8.544	8.581	8.326	8.515	1,850,182	-0.09(-1.10%)
Jun 21, 2021	8.089	8.638	8.033	8.610	3,215,042	+0.64(+8.08%)
Jun 18, 2021	7.929	8.260	7.862	7.966	2,082,719	-0.18(-2.21%)
Jun 17, 2021	8.704	8.723	7.995	8.146	3,790,937	-0.62(-7.12%)
Jun 16, 2021	8.761	8.932	8.610	8.771	1,426,791	+0.04(+0.43%)
Jun 15, 2021	8.515	8.818	8.477	8.733	1,536,493	+0.38(+4.53%)
Jun 14, 2021	8.496	8.704	8.326	8.354	1,616,678	+0.07(+0.80%)
Jun 11, 2021	8.250	8.326	8.146	8.288	1,292,640	+0.11(+1.39%)
Jun 10, 2021	8.203	8.411	8.042	8.175	1,427,509	+0.09(+1.17%)
Jun 09, 2021	8.014	8.175	7.948	8.080	1,739,663	+0.09(+1.07%)
Jun 08, 2021	7.995	8.014	7.768	7.995	1,948,431	-0.06(-0.71%)
Jun 07, 2021	8.231	8.298	8.052	8.052	1,609,155	-0.15(-1.85%)
Jun 04, 2021	8.052	8.217	7.952	8.203	1,834,502	+0.31(+3.96%)
Jun 03, 2021	8.014	8.089	7.862	7.891	1,994,867	-0.20(-2.46%)
Jun 02, 2021	7.702	8.194	7.621	8.089	2,852,425	+0.45(+5.95%)
Jun 01, 2021	7.550	7.787	7.531	7.635	2,734,193	+0.35(+4.81%)
May 28, 2021	7.314	7.342	7.219	7.285	1,486,340	+0.02(+0.26%)
May 27, 2021	7.030	7.276	6.982	7.266	2,398,091	+0.28(+4.07%)
May 26, 2021	6.859	6.992	6.774	6.982	1,406,998	+0.16(+2.36%)
May 25, 2021	7.143	7.200	6.812	6.822	2,157,573	-0.38(-5.26%)
May 24, 2021	7.124	7.228	6.982	7.200	1,974,689	+0.15(+2.15%)
May 21, 2021	7.238	7.247	7.049	7.049	1,464,913	-0.03(-0.40%)
May 20, 2021	7.210	7.210	6.982	7.077	1,976,626	-0.09(-1.19%)
May 19, 2021	7.266	7.342	7.105	7.162	2,068,048	-0.35(-4.66%)
May 18, 2021	7.730	7.851	7.484	7.512	3,248,028	-0.24(-3.05%)
May 17, 2021	7.276	7.749	7.276	7.749	2,991,295	+0.44(+5.95%)
May 14, 2021	7.172	7.351	7.124	7.314	1,442,329	+0.32(+4.60%)
May 13, 2021	7.314	7.418	6.859	6.992	2,970,563	-0.48(-6.46%)
May 12, 2021	7.247	7.796	7.247	7.474	2,992,418	+0.27(+3.81%)
May 11, 2021	7.124	7.314	6.992	7.200	2,378,860	-0.17(-2.31%)
May 10, 2021	7.673	7.746	7.370	7.370	2,199,770	-0.14(-1.89%)
May 07, 2021	7.257	7.522	7.153	7.512	1,942,189	+0.17(+2.32%)
May 06, 2021	7.446	7.484	7.191	7.342	1,923,270	-0.07(-0.89%)
May 05, 2021	7.370	7.597	7.181	7.408	2,796,370	+0.26(+3.57%)
May 04, 2021	7.314	7.370	7.096	7.153	2,210,233	-0.14(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.