Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 118.73 | 120.68 | 118.73 | 119.86 | 388,172 | +0.45(+0.38%) |
Apr 27, 2023 | 117.61 | 120.12 | 116.59 | 119.41 | 465,090 | +2.18(+1.86%) |
Apr 26, 2023 | 115.49 | 118.01 | 113.92 | 117.22 | 532,829 | -0.32(-0.27%) |
Apr 25, 2023 | 119.02 | 119.78 | 117.08 | 117.55 | 477,448 | -2.60(-2.17%) |
Apr 24, 2023 | 124.67 | 124.76 | 116.67 | 120.15 | 718,877 | -6.83(-5.38%) |
Apr 21, 2023 | 126.31 | 128.30 | 125.97 | 126.98 | 451,166 | +1.23(+0.98%) |
Apr 20, 2023 | 123.91 | 126.07 | 123.12 | 125.75 | 273,222 | +0.70(+0.56%) |
Apr 19, 2023 | 124.92 | 126.22 | 124.55 | 125.05 | 255,621 | -0.22(-0.17%) |
Apr 18, 2023 | 124.43 | 125.40 | 122.77 | 125.26 | 274,284 | +0.96(+0.77%) |
Apr 17, 2023 | 121.30 | 124.35 | 120.73 | 124.30 | 215,565 | +3.40(+2.81%) |
Apr 14, 2023 | 121.87 | 122.87 | 120.22 | 120.91 | 147,275 | -0.98(-0.80%) |
Apr 13, 2023 | 120.53 | 122.00 | 119.55 | 121.88 | 194,951 | +2.03(+1.69%) |
Apr 12, 2023 | 119.84 | 121.60 | 119.20 | 119.86 | 215,524 | +0.73(+0.61%) |
Apr 11, 2023 | 119.65 | 119.97 | 118.83 | 119.13 | 163,488 | +0.02(+0.02%) |
Apr 10, 2023 | 117.55 | 120.13 | 117.55 | 119.11 | 246,329 | +1.04(+0.88%) |
Apr 06, 2023 | 117.06 | 118.50 | 116.38 | 118.08 | 309,873 | +1.22(+1.05%) |
Apr 05, 2023 | 115.43 | 116.90 | 115.43 | 116.85 | 172,914 | +0.28(+0.24%) |
Apr 04, 2023 | 119.06 | 119.06 | 115.90 | 116.57 | 204,271 | -1.97(-1.66%) |
Apr 03, 2023 | 118.43 | 118.77 | 117.20 | 118.54 | 127,500 | -0.43(-0.36%) |
Mar 31, 2023 | 117.31 | 119.13 | 116.65 | 118.97 | 226,994 | +2.81(+2.42%) |
Mar 30, 2023 | 116.26 | 116.86 | 115.49 | 116.16 | 143,133 | +0.67(+0.58%) |
Mar 29, 2023 | 115.54 | 116.31 | 114.71 | 115.49 | 127,230 | +0.64(+0.55%) |
Mar 28, 2023 | 114.35 | 115.95 | 114.35 | 114.86 | 98,696 | +0.13(+0.11%) |
Mar 27, 2023 | 114.31 | 115.23 | 113.80 | 114.73 | 138,679 | +1.45(+1.28%) |
Mar 24, 2023 | 111.20 | 113.63 | 110.39 | 113.28 | 161,526 | +1.16(+1.03%) |
Mar 23, 2023 | 113.94 | 115.74 | 111.72 | 112.13 | 264,343 | -1.84(-1.61%) |
Mar 22, 2023 | 117.40 | 117.45 | 113.90 | 113.97 | 220,742 | -3.31(-2.82%) |
Mar 21, 2023 | 118.14 | 118.48 | 116.03 | 117.27 | 211,759 | +1.22(+1.05%) |
Mar 20, 2023 | 115.03 | 117.59 | 114.70 | 116.05 | 254,365 | +2.18(+1.92%) |
Mar 17, 2023 | 116.17 | 116.78 | 112.76 | 113.87 | 1,499,434 | -2.61(-2.24%) |
Mar 16, 2023 | 113.70 | 117.12 | 113.12 | 116.48 | 269,953 | +2.01(+1.75%) |
Mar 15, 2023 | 114.20 | 115.27 | 111.41 | 114.47 | 389,760 | -1.88(-1.61%) |
Mar 14, 2023 | 117.64 | 118.10 | 114.48 | 116.35 | 375,174 | +1.72(+1.50%) |
Mar 13, 2023 | 114.41 | 115.64 | 112.32 | 114.63 | 504,959 | -1.41(-1.22%) |
Mar 10, 2023 | 118.30 | 118.47 | 115.64 | 116.04 | 287,097 | -2.54(-2.15%) |
Mar 09, 2023 | 120.08 | 120.64 | 118.55 | 118.58 | 179,187 | -1.09(-0.91%) |
Mar 08, 2023 | 120.30 | 121.00 | 119.00 | 119.67 | 124,763 | -0.55(-0.45%) |
Mar 07, 2023 | 120.99 | 121.73 | 119.67 | 120.22 | 144,229 | -0.77(-0.64%) |
Mar 06, 2023 | 119.83 | 121.01 | 119.45 | 120.99 | 148,535 | +0.73(+0.61%) |
Mar 03, 2023 | 121.30 | 121.30 | 119.61 | 120.26 | 142,195 | -0.62(-0.52%) |
Mar 02, 2023 | 119.70 | 120.92 | 119.64 | 120.88 | 181,498 | +0.11(+0.09%) |
Mar 01, 2023 | 120.04 | 122.18 | 119.60 | 120.77 | 258,129 | -0.17(-0.14%) |
Feb 28, 2023 | 119.53 | 122.51 | 119.53 | 120.94 | 385,352 | +1.40(+1.17%) |
Feb 27, 2023 | 119.92 | 121.59 | 119.26 | 119.53 | 320,604 | +0.55(+0.46%) |
Feb 24, 2023 | 119.48 | 120.18 | 117.45 | 118.99 | 171,148 | -1.73(-1.43%) |
Feb 23, 2023 | 121.81 | 122.08 | 119.39 | 120.72 | 204,301 | -0.61(-0.51%) |
Feb 22, 2023 | 120.90 | 122.69 | 120.20 | 121.33 | 226,582 | +0.19(+0.16%) |
Feb 21, 2023 | 121.55 | 122.42 | 121.13 | 121.13 | 254,586 | -1.27(-1.04%) |
Feb 17, 2023 | 120.41 | 122.75 | 120.41 | 122.40 | 328,518 | +2.35(+1.96%) |
Feb 16, 2023 | 115.86 | 120.54 | 115.86 | 120.05 | 272,917 | +2.91(+2.49%) |
Feb 15, 2023 | 115.18 | 117.23 | 115.18 | 117.14 | 228,998 | +0.95(+0.81%) |
Feb 14, 2023 | 115.73 | 116.80 | 114.66 | 116.19 | 247,659 | +0.44(+0.38%) |
Feb 13, 2023 | 115.18 | 115.89 | 114.43 | 115.75 | 283,663 | +0.75(+0.65%) |
Feb 10, 2023 | 113.65 | 116.10 | 113.50 | 115.00 | 333,464 | +1.33(+1.17%) |
Feb 09, 2023 | 112.08 | 115.98 | 111.31 | 113.67 | 340,773 | +4.72(+4.33%) |
Feb 08, 2023 | 109.58 | 110.30 | 107.70 | 108.95 | 188,033 | -1.55(-1.40%) |
Feb 07, 2023 | 107.97 | 110.50 | 107.28 | 110.50 | 179,665 | +1.34(+1.23%) |
Feb 06, 2023 | 109.77 | 110.45 | 108.18 | 109.16 | 151,567 | -1.23(-1.11%) |
Feb 03, 2023 | 109.60 | 111.54 | 109.60 | 110.38 | 212,738 | -0.60(-0.54%) |
Feb 02, 2023 | 108.02 | 111.11 | 107.47 | 110.99 | 166,910 | +3.38(+3.14%) |
Feb 01, 2023 | 106.68 | 108.16 | 105.18 | 107.61 | 208,626 | -0.14(-0.13%) |
Jan 31, 2023 | 106.10 | 107.89 | 105.68 | 107.74 | 185,545 | +1.73(+1.64%) |
Jan 30, 2023 | 105.21 | 107.06 | 105.21 | 106.01 | 146,442 | +0.17(+0.16%) |
Jan 27, 2023 | 108.03 | 108.41 | 105.53 | 105.84 | 211,663 | -2.86(-2.64%) |
Jan 26, 2023 | 108.28 | 109.08 | 107.69 | 108.71 | 165,557 | +0.69(+0.64%) |
Jan 25, 2023 | 110.61 | 110.61 | 107.69 | 108.02 | 148,530 | -4.02(-3.58%) |
Jan 24, 2023 | 112.74 | 112.74 | 111.06 | 112.03 | 79,613 | -0.17(-0.15%) |
Jan 23, 2023 | 111.12 | 113.02 | 110.85 | 112.20 | 101,768 | +0.94(+0.84%) |
Jan 20, 2023 | 109.17 | 111.39 | 107.55 | 111.26 | 163,194 | +2.43(+2.23%) |
Jan 19, 2023 | 107.47 | 109.65 | 107.33 | 108.83 | 166,628 | +0.68(+0.63%) |
Jan 18, 2023 | 109.75 | 110.95 | 108.10 | 108.15 | 115,065 | -1.36(-1.24%) |
Jan 17, 2023 | 112.07 | 112.77 | 109.48 | 109.51 | 182,293 | -2.39(-2.13%) |
Jan 13, 2023 | 110.34 | 112.23 | 110.34 | 111.89 | 180,894 | +0.44(+0.39%) |
Jan 12, 2023 | 111.57 | 112.30 | 110.66 | 111.46 | 95,057 | +0.08(+0.07%) |
Jan 11, 2023 | 108.59 | 111.50 | 108.59 | 111.38 | 100,276 | +2.83(+2.60%) |
Jan 10, 2023 | 106.58 | 108.88 | 105.37 | 108.55 | 103,198 | +1.31(+1.22%) |
Jan 09, 2023 | 110.44 | 110.50 | 106.66 | 107.25 | 117,482 | -3.08(-2.79%) |
Jan 06, 2023 | 108.55 | 110.57 | 108.05 | 110.33 | 187,857 | +2.93(+2.73%) |
Jan 05, 2023 | 109.81 | 109.81 | 106.93 | 107.39 | 114,128 | -3.18(-2.87%) |
Jan 04, 2023 | 111.38 | 111.58 | 109.67 | 110.57 | 101,361 | +0.42(+0.38%) |
Jan 03, 2023 | 111.71 | 112.01 | 109.12 | 110.15 | 128,664 | -0.56(-0.51%) |
Dec 30, 2022 | 110.84 | 111.12 | 109.77 | 110.72 | 89,280 | -0.95(-0.86%) |
Dec 29, 2022 | 110.26 | 112.40 | 110.26 | 111.67 | 109,344 | +2.19(+2.00%) |
Dec 28, 2022 | 112.08 | 112.42 | 109.41 | 109.48 | 109,160 | -1.81(-1.63%) |
Dec 27, 2022 | 111.63 | 112.79 | 110.72 | 111.29 | 68,287 | -0.73(-0.65%) |
Dec 23, 2022 | 109.05 | 112.32 | 108.77 | 112.02 | 86,690 | +2.38(+2.17%) |
Dec 22, 2022 | 111.70 | 111.70 | 108.64 | 109.64 | 122,469 | -3.01(-2.67%) |
Dec 21, 2022 | 110.42 | 112.81 | 109.85 | 112.66 | 167,604 | +2.84(+2.58%) |
Dec 20, 2022 | 108.60 | 110.09 | 107.85 | 109.82 | 188,016 | +1.54(+1.42%) |
Dec 19, 2022 | 110.09 | 110.09 | 108.13 | 108.28 | 199,641 | -1.61(-1.46%) |
Dec 16, 2022 | 110.18 | 110.56 | 108.62 | 109.89 | 314,911 | -1.02(-0.92%) |
Dec 15, 2022 | 113.81 | 113.81 | 110.57 | 110.91 | 181,143 | -4.07(-3.54%) |
Dec 14, 2022 | 115.98 | 118.63 | 114.94 | 114.98 | 266,619 | -1.66(-1.42%) |
Dec 13, 2022 | 116.95 | 117.80 | 114.72 | 116.64 | 268,573 | +1.73(+1.51%) |
Dec 12, 2022 | 113.23 | 114.95 | 112.98 | 114.91 | 229,503 | +1.88(+1.66%) |
Dec 09, 2022 | 111.91 | 113.56 | 111.91 | 113.03 | 103,822 | +0.24(+0.22%) |
Dec 08, 2022 | 112.93 | 113.32 | 112.04 | 112.78 | 92,693 | -0.19(-0.17%) |
Dec 07, 2022 | 113.41 | 115.00 | 112.41 | 112.98 | 145,444 | -1.11(-0.97%) |
Dec 06, 2022 | 114.97 | 115.62 | 113.17 | 114.09 | 119,152 | -0.97(-0.85%) |
Dec 05, 2022 | 113.98 | 115.08 | 112.25 | 115.06 | 244,517 | -0.20(-0.17%) |
Dec 02, 2022 | 112.39 | 115.79 | 112.23 | 115.26 | 146,522 | +0.38(+0.33%) |
Dec 01, 2022 | 115.69 | 116.27 | 113.20 | 114.88 | 112,085 | -0.16(-0.14%) |
Nov 30, 2022 | 111.91 | 115.06 | 110.94 | 115.03 | 217,337 | +3.23(+2.89%) |
Nov 29, 2022 | 113.43 | 114.21 | 111.80 | 111.80 | 127,825 | -1.93(-1.70%) |
Nov 28, 2022 | 113.69 | 115.45 | 113.41 | 113.73 | 104,689 | -1.04(-0.91%) |
Nov 25, 2022 | 114.70 | 115.67 | 114.46 | 114.77 | 55,374 | +0.07(+0.06%) |
Nov 23, 2022 | 115.35 | 115.88 | 114.06 | 114.70 | 101,642 | -1.08(-0.93%) |
Nov 22, 2022 | 116.04 | 116.38 | 114.27 | 115.78 | 133,463 | +0.60(+0.52%) |
Nov 21, 2022 | 113.40 | 115.85 | 113.38 | 115.18 | 182,699 | +1.20(+1.06%) |
Nov 18, 2022 | 114.04 | 114.31 | 112.68 | 113.98 | 180,295 | +1.95(+1.74%) |
Nov 17, 2022 | 111.41 | 112.88 | 110.38 | 112.03 | 135,547 | -0.64(-0.57%) |
Nov 16, 2022 | 111.42 | 113.84 | 111.21 | 112.67 | 138,430 | +0.90(+0.81%) |
Nov 15, 2022 | 112.34 | 113.92 | 111.42 | 111.76 | 172,064 | +0.88(+0.80%) |
Nov 14, 2022 | 109.95 | 112.75 | 109.62 | 110.88 | 173,879 | -0.42(-0.37%) |
Nov 11, 2022 | 115.08 | 115.19 | 111.19 | 111.30 | 156,383 | -3.12(-2.73%) |
Nov 10, 2022 | 114.12 | 114.79 | 112.69 | 114.42 | 220,828 | +5.38(+4.94%) |
Nov 09, 2022 | 110.93 | 111.63 | 108.73 | 109.04 | 171,310 | -2.66(-2.38%) |
Nov 08, 2022 | 111.15 | 113.21 | 110.73 | 111.70 | 136,256 | +0.84(+0.76%) |
Nov 07, 2022 | 110.31 | 111.58 | 109.96 | 110.85 | 162,828 | +0.95(+0.86%) |
Nov 04, 2022 | 112.11 | 112.11 | 107.57 | 109.90 | 176,492 | -1.10(-0.99%) |
Nov 03, 2022 | 109.79 | 112.39 | 108.88 | 111.00 | 171,429 | +0.04(+0.04%) |
Nov 02, 2022 | 116.18 | 116.65 | 110.48 | 110.96 | 332,936 | -6.06(-5.18%) |
Nov 01, 2022 | 116.43 | 118.14 | 114.89 | 117.02 | 348,755 | +2.50(+2.19%) |
Oct 31, 2022 | 109.65 | 116.83 | 107.37 | 114.52 | 738,834 | +10.56(+10.15%) |
Oct 28, 2022 | 104.55 | 105.44 | 102.60 | 103.96 | 490,245 | +0.15(+0.14%) |
Oct 27, 2022 | 102.90 | 105.13 | 102.07 | 103.82 | 490,701 | +1.31(+1.28%) |
Oct 26, 2022 | 106.70 | 107.15 | 102.37 | 102.51 | 257,425 | -3.37(-3.18%) |
Oct 25, 2022 | 106.10 | 107.67 | 105.50 | 105.87 | 219,752 | -0.13(-0.12%) |
Oct 24, 2022 | 106.01 | 106.47 | 104.78 | 106.00 | 179,596 | +0.95(+0.91%) |
Oct 21, 2022 | 104.31 | 105.93 | 103.72 | 105.05 | 193,908 | +0.43(+0.41%) |
Oct 20, 2022 | 107.88 | 108.31 | 103.99 | 104.62 | 164,087 | -2.84(-2.65%) |
Oct 19, 2022 | 107.80 | 108.51 | 105.40 | 107.47 | 160,255 | -1.02(-0.94%) |
Oct 18, 2022 | 108.68 | 109.94 | 107.85 | 108.48 | 163,506 | +1.88(+1.77%) |
Oct 17, 2022 | 105.16 | 106.84 | 104.60 | 106.60 | 158,144 | +3.75(+3.64%) |
Oct 14, 2022 | 107.94 | 108.43 | 102.76 | 102.86 | 141,486 | -3.87(-3.63%) |
Oct 13, 2022 | 102.35 | 107.97 | 101.38 | 106.73 | 191,035 | +2.78(+2.68%) |
Oct 12, 2022 | 104.76 | 105.50 | 103.83 | 103.94 | 198,012 | -0.27(-0.26%) |
Oct 11, 2022 | 101.07 | 104.55 | 100.76 | 104.21 | 359,130 | +2.61(+2.57%) |
Oct 10, 2022 | 100.48 | 101.64 | 98.90 | 101.60 | 272,432 | +1.74(+1.74%) |
Oct 07, 2022 | 101.61 | 101.61 | 98.61 | 99.87 | 346,541 | -2.40(-2.34%) |
Oct 06, 2022 | 103.61 | 103.80 | 101.55 | 102.26 | 183,046 | -1.78(-1.71%) |
Oct 05, 2022 | 104.20 | 104.67 | 103.34 | 104.04 | 294,245 | -1.43(-1.35%) |
Oct 04, 2022 | 104.30 | 105.75 | 104.11 | 105.47 | 190,933 | +3.04(+2.96%) |
Oct 03, 2022 | 100.49 | 102.61 | 98.20 | 102.43 | 233,153 | +3.37(+3.40%) |
Sep 30, 2022 | 100.75 | 102.76 | 98.83 | 99.06 | 211,313 | -1.63(-1.62%) |
Sep 29, 2022 | 101.75 | 102.17 | 99.33 | 100.69 | 136,258 | -2.34(-2.27%) |
Sep 28, 2022 | 101.20 | 103.75 | 100.96 | 103.03 | 202,259 | +2.55(+2.54%) |
Sep 27, 2022 | 101.34 | 102.32 | 98.99 | 100.48 | 169,961 | +0.13(+0.13%) |
Sep 26, 2022 | 99.93 | 101.61 | 99.22 | 100.35 | 223,333 | +0.36(+0.36%) |
Sep 23, 2022 | 101.55 | 101.55 | 98.77 | 99.99 | 268,631 | -2.85(-2.77%) |
Sep 22, 2022 | 103.09 | 103.52 | 101.96 | 102.85 | 154,151 | -1.13(-1.08%) |
Sep 21, 2022 | 105.10 | 106.73 | 103.82 | 103.97 | 156,496 | +0.02(+0.02%) |
Sep 20, 2022 | 104.36 | 104.36 | 102.46 | 103.95 | 114,807 | -1.53(-1.45%) |
Sep 19, 2022 | 102.04 | 105.74 | 102.04 | 105.48 | 113,316 | +2.42(+2.34%) |
Sep 16, 2022 | 100.44 | 103.28 | 99.74 | 103.07 | 382,231 | +1.50(+1.48%) |
Sep 15, 2022 | 103.04 | 103.52 | 101.04 | 101.56 | 182,677 | -1.90(-1.84%) |
Sep 14, 2022 | 105.48 | 105.48 | 102.10 | 103.47 | 231,585 | -1.37(-1.30%) |
Sep 13, 2022 | 106.44 | 108.85 | 104.00 | 104.83 | 171,274 | -4.10(-3.76%) |
Sep 12, 2022 | 109.32 | 109.90 | 108.18 | 108.93 | 129,285 | -0.40(-0.36%) |
Sep 09, 2022 | 107.19 | 109.64 | 107.19 | 109.33 | 157,823 | +2.59(+2.43%) |
Sep 08, 2022 | 105.38 | 106.81 | 105.00 | 106.74 | 135,291 | -0.02(-0.02%) |
Sep 07, 2022 | 104.86 | 106.86 | 103.87 | 106.76 | 174,779 | +2.29(+2.19%) |
Sep 06, 2022 | 105.11 | 105.11 | 103.06 | 104.47 | 252,271 | +0.16(+0.16%) |
Sep 02, 2022 | 107.08 | 107.22 | 103.24 | 104.30 | 151,534 | -1.33(-1.26%) |
Sep 01, 2022 | 103.91 | 105.79 | 103.91 | 105.64 | 138,520 | +0.35(+0.33%) |
Aug 31, 2022 | 104.39 | 106.23 | 104.39 | 105.29 | 210,807 | +0.63(+0.60%) |
Aug 30, 2022 | 106.81 | 106.81 | 103.82 | 104.66 | 143,410 | -2.33(-2.18%) |
Aug 29, 2022 | 106.94 | 107.38 | 104.27 | 106.99 | 287,152 | -1.18(-1.09%) |
Aug 26, 2022 | 110.21 | 110.21 | 106.26 | 108.17 | 227,583 | -1.92(-1.75%) |
Aug 25, 2022 | 109.26 | 110.11 | 108.16 | 110.09 | 140,130 | +1.07(+0.98%) |
Aug 24, 2022 | 107.15 | 109.12 | 107.15 | 109.02 | 89,987 | +1.18(+1.09%) |
Aug 23, 2022 | 108.10 | 109.36 | 107.73 | 107.84 | 115,435 | -0.93(-0.85%) |
Aug 22, 2022 | 108.47 | 109.41 | 107.41 | 108.77 | 97,432 | -1.00(-0.92%) |
Aug 19, 2022 | 109.99 | 109.99 | 108.77 | 109.77 | 139,931 | -0.55(-0.50%) |
Aug 18, 2022 | 110.70 | 111.28 | 110.06 | 110.32 | 86,088 | -0.30(-0.27%) |
Aug 17, 2022 | 110.50 | 111.59 | 109.97 | 110.62 | 120,685 | -1.20(-1.07%) |
Aug 16, 2022 | 109.89 | 112.10 | 109.89 | 111.82 | 120,607 | +0.70(+0.63%) |
Aug 15, 2022 | 110.21 | 112.13 | 109.88 | 111.11 | 154,464 | -0.82(-0.73%) |
Aug 12, 2022 | 107.80 | 111.99 | 107.36 | 111.93 | 136,436 | +4.33(+4.02%) |
Aug 11, 2022 | 108.12 | 108.28 | 107.24 | 107.61 | 105,187 | +0.37(+0.34%) |
Aug 10, 2022 | 106.23 | 107.38 | 105.33 | 107.24 | 112,335 | +1.81(+1.71%) |
Aug 09, 2022 | 105.83 | 106.07 | 104.10 | 105.43 | 144,436 | -0.10(-0.09%) |
Aug 08, 2022 | 105.37 | 106.09 | 103.95 | 105.53 | 126,471 | -0.07(-0.06%) |
Aug 05, 2022 | 104.24 | 105.94 | 103.59 | 105.60 | 124,884 | -0.06(-0.05%) |
Aug 04, 2022 | 105.34 | 106.50 | 104.80 | 105.66 | 136,219 | -0.53(-0.50%) |
Aug 03, 2022 | 105.27 | 107.43 | 104.01 | 106.19 | 243,370 | +1.10(+1.05%) |
Aug 02, 2022 | 109.33 | 110.58 | 104.71 | 105.09 | 242,763 | -2.12(-1.98%) |
Aug 01, 2022 | 104.95 | 107.90 | 103.77 | 107.21 | 225,619 | +1.23(+1.16%) |
Jul 29, 2022 | 104.71 | 106.46 | 104.71 | 105.98 | 176,612 | +0.93(+0.88%) |
Jul 28, 2022 | 103.44 | 105.67 | 102.71 | 105.06 | 107,445 | +2.29(+2.23%) |
Jul 27, 2022 | 100.20 | 102.95 | 100.03 | 102.77 | 169,516 | +3.20(+3.21%) |
Jul 26, 2022 | 99.61 | 100.81 | 98.60 | 99.57 | 177,381 | -0.70(-0.70%) |
Jul 25, 2022 | 100.54 | 101.20 | 99.73 | 100.28 | 83,309 | -0.06(-0.06%) |
Jul 22, 2022 | 101.46 | 102.51 | 98.90 | 100.33 | 162,386 | -1.64(-1.61%) |
Jul 21, 2022 | 99.05 | 102.02 | 98.31 | 101.98 | 155,382 | +1.99(+1.99%) |
Jul 20, 2022 | 98.66 | 100.07 | 98.12 | 99.99 | 122,330 | +1.66(+1.69%) |
Jul 19, 2022 | 95.48 | 98.75 | 94.54 | 98.33 | 137,129 | +3.44(+3.62%) |
Jul 18, 2022 | 97.90 | 98.50 | 94.77 | 94.89 | 117,451 | -2.06(-2.12%) |
Jul 15, 2022 | 98.02 | 98.02 | 95.54 | 96.94 | 249,335 | +0.39(+0.40%) |
Jul 14, 2022 | 95.35 | 97.21 | 94.68 | 96.56 | 99,948 | +0.06(+0.06%) |
Jul 13, 2022 | 95.98 | 97.48 | 95.81 | 96.50 | 84,576 | -0.48(-0.50%) |
Jul 12, 2022 | 98.34 | 100.05 | 96.34 | 96.98 | 98,568 | -1.22(-1.24%) |
Jul 11, 2022 | 98.82 | 99.46 | 97.67 | 98.20 | 120,366 | -1.26(-1.26%) |
Jul 08, 2022 | 99.16 | 100.70 | 98.53 | 99.46 | 98,734 | -0.18(-0.18%) |
Jul 07, 2022 | 98.81 | 100.10 | 98.51 | 99.64 | 100,503 | +1.65(+1.69%) |
Jul 06, 2022 | 96.98 | 98.50 | 96.27 | 97.99 | 125,005 | +1.04(+1.08%) |
Jul 05, 2022 | 95.00 | 96.97 | 93.37 | 96.94 | 128,928 | +0.12(+0.12%) |
Jul 01, 2022 | 95.59 | 97.09 | 94.26 | 96.83 | 130,714 | +0.42(+0.43%) |
Jun 30, 2022 | 92.57 | 96.49 | 92.41 | 96.41 | 226,607 | +2.49(+2.65%) |
Jun 29, 2022 | 94.14 | 94.14 | 92.73 | 93.92 | 111,391 | -0.14(-0.15%) |
Jun 28, 2022 | 97.17 | 97.25 | 94.04 | 94.07 | 141,521 | -2.10(-2.18%) |
Jun 27, 2022 | 95.78 | 96.61 | 94.28 | 96.16 | 166,574 | +1.73(+1.83%) |
Jun 24, 2022 | 91.11 | 94.64 | 91.11 | 94.43 | 385,946 | +4.26(+4.72%) |
Jun 23, 2022 | 90.47 | 91.04 | 88.75 | 90.17 | 169,717 | -0.20(-0.22%) |
Jun 22, 2022 | 89.22 | 91.22 | 89.15 | 90.38 | 185,164 | +0.52(+0.58%) |
Jun 21, 2022 | 87.62 | 90.35 | 87.04 | 89.86 | 169,335 | +3.37(+3.90%) |
Jun 17, 2022 | 86.45 | 87.66 | 85.64 | 86.48 | 234,871 | +0.62(+0.72%) |
Jun 16, 2022 | 89.30 | 89.30 | 84.74 | 85.87 | 189,109 | -5.21(-5.72%) |
Jun 15, 2022 | 91.46 | 92.02 | 89.83 | 91.07 | 194,152 | +0.76(+0.84%) |
Jun 14, 2022 | 89.14 | 90.53 | 88.69 | 90.31 | 407,064 | +1.40(+1.58%) |
Jun 13, 2022 | 89.76 | 90.35 | 88.46 | 88.91 | 295,394 | -2.87(-3.13%) |
Jun 10, 2022 | 91.55 | 92.62 | 90.78 | 91.78 | 121,579 | -1.63(-1.75%) |
Jun 09, 2022 | 93.11 | 94.12 | 93.06 | 93.41 | 145,814 | -0.14(-0.15%) |
Jun 08, 2022 | 94.59 | 94.98 | 93.34 | 93.55 | 157,290 | -1.79(-1.87%) |
Jun 07, 2022 | 94.28 | 95.81 | 94.28 | 95.34 | 322,003 | +0.33(+0.34%) |
Jun 06, 2022 | 96.35 | 96.35 | 94.92 | 95.01 | 125,126 | -0.20(-0.21%) |
Jun 03, 2022 | 96.38 | 96.83 | 94.74 | 95.22 | 200,537 | -2.51(-2.57%) |
Jun 02, 2022 | 96.01 | 97.77 | 95.08 | 97.72 | 219,037 | +2.56(+2.69%) |
Jun 01, 2022 | 96.64 | 97.50 | 94.15 | 95.17 | 135,141 | -0.97(-1.01%) |
May 31, 2022 | 95.40 | 96.87 | 94.21 | 96.14 | 528,618 | +0.08(+0.08%) |
May 27, 2022 | 94.71 | 96.33 | 94.71 | 96.06 | 146,227 | +1.55(+1.64%) |
May 26, 2022 | 90.78 | 95.18 | 90.65 | 94.52 | 299,733 | +4.23(+4.68%) |
May 25, 2022 | 89.64 | 91.92 | 88.94 | 90.29 | 419,493 | +0.73(+0.82%) |
May 24, 2022 | 88.25 | 90.42 | 87.26 | 89.56 | 181,162 | +0.37(+0.42%) |
May 23, 2022 | 90.71 | 90.71 | 88.69 | 89.18 | 175,905 | -0.42(-0.47%) |
May 20, 2022 | 90.96 | 91.35 | 87.46 | 89.61 | 132,169 | -0.85(-0.93%) |
May 19, 2022 | 90.44 | 91.59 | 89.33 | 90.45 | 142,707 | -0.87(-0.96%) |
May 18, 2022 | 94.41 | 94.69 | 90.41 | 91.33 | 161,103 | -4.34(-4.54%) |
May 17, 2022 | 94.29 | 96.35 | 93.85 | 95.67 | 150,164 | +2.54(+2.72%) |
May 16, 2022 | 93.81 | 94.88 | 92.32 | 93.13 | 216,680 | -0.98(-1.04%) |
May 13, 2022 | 93.17 | 95.49 | 93.17 | 94.11 | 172,232 | +2.13(+2.32%) |
May 12, 2022 | 95.19 | 96.01 | 90.91 | 91.98 | 293,751 | -3.29(-3.45%) |
May 11, 2022 | 97.40 | 99.11 | 94.93 | 95.26 | 224,917 | -1.93(-1.99%) |
May 10, 2022 | 97.60 | 98.25 | 95.28 | 97.20 | 167,484 | +1.12(+1.17%) |
May 09, 2022 | 96.44 | 97.15 | 94.97 | 96.07 | 170,994 | -1.31(-1.34%) |
May 06, 2022 | 99.52 | 100.00 | 95.23 | 97.38 | 234,945 | -2.39(-2.40%) |
May 05, 2022 | 103.06 | 103.37 | 98.00 | 99.77 | 203,646 | -4.77(-4.57%) |
May 04, 2022 | 102.42 | 104.77 | 101.29 | 104.55 | 175,128 | +1.87(+1.83%) |
May 03, 2022 | 101.58 | 103.14 | 100.88 | 102.67 | 176,452 | +1.06(+1.04%) |