Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 602.15 | 602.15 | 602.15 | 602.15 | 3,358 | -1.27(-0.21%) |
Apr 27, 2023 | 611.64 | 611.64 | 603.42 | 603.42 | 2,685 | -14.07(-2.28%) |
Apr 26, 2023 | 617.50 | 617.50 | 617.50 | 617.50 | 2,457 | -12.23(-1.94%) |
Apr 25, 2023 | 620.54 | 629.73 | 618.17 | 629.73 | 2,809 | +1.15(+0.18%) |
Apr 24, 2023 | 628.58 | 628.58 | 628.58 | 628.58 | 1,397 | -16.34(-2.53%) |
Apr 21, 2023 | 630.11 | 655.68 | 630.11 | 644.92 | 3,648 | +9.79(+1.54%) |
Apr 20, 2023 | 611.45 | 635.13 | 611.45 | 635.13 | 6,913 | +40.12(+6.74%) |
Apr 19, 2023 | 595.01 | 595.01 | 595.01 | 595.01 | 1,667 | +8.00(+1.36%) |
Apr 18, 2023 | 613.50 | 614.26 | 587.00 | 587.00 | 6,766 | -28.06(-4.56%) |
Apr 17, 2023 | 613.55 | 624.86 | 611.15 | 615.06 | 4,992 | -15.94(-2.53%) |
Apr 14, 2023 | 631.00 | 631.00 | 631.00 | 631.00 | 1,439 | -3.35(-0.53%) |
Apr 13, 2023 | 628.71 | 645.90 | 628.71 | 634.35 | 3,158 | +3.73(+0.59%) |
Apr 12, 2023 | 652.43 | 652.43 | 630.62 | 630.62 | 1,464 | -9.14(-1.43%) |
Apr 11, 2023 | 646.15 | 654.11 | 639.76 | 639.76 | 4,023 | +2.69(+0.42%) |
Apr 10, 2023 | 613.31 | 637.07 | 613.31 | 637.07 | 4,865 | +28.36(+4.66%) |
Apr 06, 2023 | 613.60 | 616.54 | 608.71 | 608.71 | 3,179 | -11.74(-1.89%) |
Apr 05, 2023 | 621.43 | 621.43 | 620.01 | 620.45 | 2,344 | +1.47(+0.24%) |
Apr 04, 2023 | 618.99 | 618.99 | 618.99 | 618.99 | 1,943 | -5.25(-0.84%) |
Apr 03, 2023 | 613.56 | 626.61 | 613.56 | 624.24 | 5,482 | +9.75(+1.59%) |
Mar 31, 2023 | 623.44 | 627.60 | 614.49 | 614.49 | 5,259 | +4.13(+0.68%) |
Mar 30, 2023 | 598.92 | 610.36 | 598.92 | 610.36 | 3,734 | +11.56(+1.93%) |
Mar 29, 2023 | 598.80 | 598.80 | 598.80 | 598.80 | 2,823 | -7.95(-1.31%) |
Mar 28, 2023 | 622.45 | 630.73 | 606.75 | 606.75 | 9,246 | -10.19(-1.65%) |
Mar 27, 2023 | 610.67 | 621.42 | 610.67 | 616.94 | 4,910 | -17.02(-2.68%) |
Mar 24, 2023 | 631.22 | 637.08 | 626.63 | 633.96 | 2,933 | +5.43(+0.86%) |
Mar 23, 2023 | 623.45 | 628.87 | 623.45 | 628.53 | 4,040 | +7.88(+1.27%) |
Mar 22, 2023 | 616.77 | 628.28 | 616.77 | 620.65 | 3,209 | -5.68(-0.91%) |
Mar 21, 2023 | 630.59 | 634.15 | 624.02 | 626.33 | 7,225 | +12.73(+2.07%) |
Mar 20, 2023 | 613.59 | 613.59 | 613.59 | 613.59 | 2,063 | +19.56(+3.29%) |
Mar 17, 2023 | 592.45 | 612.17 | 585.19 | 594.03 | 12,413 | +5.86(+1.00%) |
Mar 16, 2023 | 564.57 | 588.17 | 564.57 | 588.17 | 4,753 | +6.85(+1.18%) |
Mar 15, 2023 | 581.32 | 581.32 | 581.32 | 581.32 | 2,822 | -3.12(-0.53%) |
Mar 14, 2023 | 584.44 | 584.44 | 584.44 | 584.44 | 3,817 | -1.27(-0.22%) |
Mar 13, 2023 | 585.71 | 585.71 | 585.71 | 585.71 | 3,003 | -4.49(-0.76%) |
Mar 10, 2023 | 590.20 | 590.20 | 590.20 | 590.20 | 2,135 | -0.87(-0.15%) |
Mar 09, 2023 | 591.07 | 591.07 | 591.07 | 591.07 | 1,551 | -18.28(-3.00%) |
Mar 08, 2023 | 587.22 | 609.35 | 587.22 | 609.35 | 3,464 | +18.75(+3.18%) |
Mar 07, 2023 | 590.60 | 590.60 | 590.60 | 590.60 | 2,561 | -9.10(-1.52%) |
Mar 06, 2023 | 618.07 | 618.07 | 599.70 | 599.70 | 4,073 | -12.89(-2.10%) |
Mar 03, 2023 | 586.77 | 626.91 | 586.77 | 612.59 | 6,654 | +28.68(+4.91%) |
Mar 02, 2023 | 550.97 | 583.91 | 550.60 | 583.91 | 6,147 | +32.96(+5.98%) |
Mar 01, 2023 | 540.25 | 551.95 | 540.25 | 550.95 | 4,254 | -2.93(-0.53%) |
Feb 28, 2023 | 594.78 | 595.37 | 553.87 | 553.87 | 10,216 | -82.51(-12.96%) |
Feb 27, 2023 | 636.38 | 636.38 | 636.38 | 636.38 | 2,627 | -29.44(-4.42%) |
Feb 24, 2023 | 660.20 | 665.82 | 660.20 | 665.82 | 2,872 | +12.45(+1.91%) |
Feb 23, 2023 | 662.68 | 662.68 | 653.37 | 653.37 | 2,869 | -14.79(-2.21%) |
Feb 22, 2023 | 667.95 | 677.72 | 667.95 | 668.16 | 4,201 | +4.68(+0.71%) |
Feb 21, 2023 | 666.97 | 666.97 | 663.48 | 663.48 | 5,366 | -14.11(-2.08%) |
Feb 17, 2023 | 675.52 | 677.59 | 673.81 | 677.59 | 2,763 | +3.01(+0.45%) |
Feb 16, 2023 | 682.59 | 682.59 | 674.58 | 674.58 | 2,903 | +10.41(+1.57%) |
Feb 15, 2023 | 664.16 | 664.16 | 664.16 | 664.16 | 2,777 | +4.97(+0.75%) |
Feb 14, 2023 | 668.07 | 668.07 | 659.19 | 659.19 | 2,183 | -6.83(-1.02%) |
Feb 13, 2023 | 672.84 | 682.59 | 666.01 | 666.01 | 2,957 | +3.69(+0.56%) |
Feb 10, 2023 | 649.16 | 662.88 | 649.16 | 662.33 | 2,567 | +8.70(+1.33%) |
Feb 09, 2023 | 662.12 | 667.97 | 653.63 | 653.63 | 2,176 | -8.48(-1.28%) |
Feb 08, 2023 | 667.02 | 672.84 | 660.16 | 662.11 | 1,905 | -12.92(-1.91%) |
Feb 07, 2023 | 664.65 | 680.53 | 662.13 | 675.03 | 4,777 | -1.50(-0.22%) |
Feb 06, 2023 | 675.28 | 676.53 | 670.64 | 676.53 | 1,940 | +9.68(+1.45%) |
Feb 03, 2023 | 682.10 | 682.10 | 666.85 | 666.85 | 3,400 | -10.45(-1.54%) |
Feb 02, 2023 | 655.01 | 683.44 | 655.01 | 677.30 | 9,147 | +20.07(+3.05%) |
Feb 01, 2023 | 657.24 | 657.24 | 657.24 | 657.24 | 2,750 | -12.97(-1.94%) |
Jan 31, 2023 | 674.11 | 674.79 | 670.21 | 670.21 | 3,847 | -4.58(-0.68%) |
Jan 30, 2023 | 631.58 | 682.59 | 631.58 | 674.79 | 7,893 | +38.03(+5.97%) |
Jan 27, 2023 | 636.76 | 636.76 | 636.76 | 636.76 | 2,401 | +14.04(+2.25%) |
Jan 26, 2023 | 622.72 | 622.72 | 622.72 | 622.72 | 921 | +10.82(+1.77%) |
Jan 25, 2023 | 621.25 | 631.89 | 611.89 | 611.89 | 2,121 | -19.01(-3.01%) |
Jan 24, 2023 | 628.94 | 630.91 | 628.94 | 630.91 | 2,415 | +5.82(+0.93%) |
Jan 23, 2023 | 662.33 | 682.59 | 622.14 | 625.09 | 9,044 | -37.03(-5.59%) |
Jan 20, 2023 | 650.20 | 666.33 | 650.20 | 662.11 | 3,497 | +20.28(+3.16%) |
Jan 19, 2023 | 652.36 | 652.36 | 641.83 | 641.83 | 3,065 | +1.17(+0.18%) |
Jan 18, 2023 | 651.38 | 651.38 | 623.74 | 640.66 | 5,552 | -12.77(-1.95%) |
Jan 17, 2023 | 616.63 | 688.19 | 616.63 | 653.43 | 12,005 | +36.94(+5.99%) |
Jan 13, 2023 | 615.80 | 616.50 | 615.80 | 616.50 | 3,045 | +17.49(+2.92%) |
Jan 12, 2023 | 593.66 | 604.81 | 593.66 | 599.00 | 4,621 | +21.72(+3.76%) |
Jan 11, 2023 | 577.28 | 577.28 | 577.28 | 577.28 | 1,262 | +0.39(+0.07%) |
Jan 10, 2023 | 564.02 | 583.13 | 564.02 | 576.89 | 2,578 | +1.22(+0.21%) |
Jan 09, 2023 | 588.97 | 588.98 | 575.67 | 575.67 | 7,201 | +10.30(+1.82%) |
Jan 06, 2023 | 565.37 | 565.37 | 565.37 | 565.37 | 2,208 | -2.45(-0.43%) |
Jan 05, 2023 | 563.03 | 576.30 | 555.01 | 567.82 | 3,876 | +13.94(+2.52%) |
Jan 04, 2023 | 554.79 | 554.85 | 553.87 | 553.87 | 1,873 | +0.00(+0.00%) |
Jan 03, 2023 | 537.39 | 591.12 | 529.50 | 553.87 | 9,149 | +8.34(+1.53%) |
Dec 30, 2022 | 546.28 | 562.26 | 542.16 | 545.54 | 8,730 | -13.21(-2.36%) |
Dec 29, 2022 | 560.41 | 570.42 | 557.29 | 558.75 | 6,801 | +10.76(+1.96%) |
Dec 28, 2022 | 544.12 | 550.27 | 542.28 | 547.99 | 2,999 | -0.32(-0.06%) |
Dec 27, 2022 | 549.11 | 577.35 | 545.81 | 548.32 | 3,446 | +1.45(+0.27%) |
Dec 23, 2022 | 555.61 | 568.80 | 528.53 | 546.86 | 2,501 | -7.01(-1.27%) |
Dec 22, 2022 | 552.41 | 553.99 | 526.58 | 553.87 | 3,499 | +4.10(+0.74%) |
Dec 21, 2022 | 549.68 | 549.78 | 549.59 | 549.78 | 2,586 | +6.93(+1.28%) |
Dec 20, 2022 | 544.12 | 544.44 | 539.56 | 542.85 | 4,574 | +5.45(+1.01%) |
Dec 19, 2022 | 543.80 | 567.62 | 525.02 | 537.39 | 7,497 | -2.47(-0.46%) |
Dec 16, 2022 | 563.60 | 563.60 | 521.68 | 539.86 | 22,219 | -35.47(-6.16%) |
Dec 15, 2022 | 593.24 | 593.24 | 565.97 | 575.33 | 6,035 | -10.59(-1.81%) |
Dec 14, 2022 | 596.51 | 596.51 | 576.55 | 585.92 | 5,757 | -31.68(-5.13%) |
Dec 13, 2022 | 595.23 | 617.60 | 595.23 | 617.60 | 4,955 | +20.35(+3.41%) |
Dec 12, 2022 | 558.54 | 605.37 | 558.54 | 597.25 | 5,270 | -22.47(-3.63%) |
Dec 09, 2022 | 632.62 | 632.62 | 613.80 | 619.71 | 3,099 | +3.63(+0.59%) |
Dec 08, 2022 | 581.27 | 616.09 | 581.27 | 616.09 | 5,558 | +32.46(+5.56%) |
Dec 07, 2022 | 591.81 | 591.81 | 583.62 | 583.62 | 3,368 | -3.60(-0.61%) |
Dec 06, 2022 | 603.10 | 603.10 | 587.22 | 587.22 | 3,922 | -9.13(-1.53%) |
Dec 05, 2022 | 604.18 | 605.95 | 586.13 | 596.35 | 7,016 | -7.12(-1.18%) |
Dec 02, 2022 | 612.53 | 620.72 | 598.99 | 603.47 | 8,599 | -6.96(-1.14%) |
Dec 01, 2022 | 593.98 | 610.43 | 581.65 | 610.43 | 9,688 | +20.67(+3.51%) |
Nov 30, 2022 | 568.68 | 589.76 | 568.68 | 589.76 | 6,603 | +26.87(+4.77%) |
Nov 29, 2022 | 562.89 | 562.89 | 562.89 | 562.89 | 2,396 | -15.49(-2.68%) |
Nov 28, 2022 | 586.69 | 590.17 | 567.24 | 578.38 | 5,848 | -8.81(-1.50%) |
Nov 25, 2022 | 583.39 | 587.19 | 583.39 | 587.19 | 1,583 | +6.18(+1.06%) |
Nov 23, 2022 | 573.19 | 584.85 | 567.95 | 581.01 | 6,742 | -4.95(-0.84%) |
Nov 22, 2022 | 586.85 | 586.85 | 582.27 | 585.96 | 7,038 | +0.24(+0.04%) |
Nov 21, 2022 | 593.71 | 594.12 | 582.31 | 585.71 | 14,025 | -3.02(-0.51%) |
Nov 18, 2022 | 595.93 | 599.70 | 579.03 | 588.74 | 8,199 | +0.88(+0.15%) |
Nov 17, 2022 | 599.24 | 599.24 | 582.91 | 587.86 | 9,036 | -20.57(-3.38%) |
Nov 16, 2022 | 599.27 | 608.43 | 599.27 | 608.43 | 3,740 | +5.19(+0.86%) |
Nov 15, 2022 | 616.96 | 616.96 | 601.39 | 603.24 | 5,146 | -10.95(-1.78%) |
Nov 14, 2022 | 667.44 | 667.44 | 614.19 | 614.19 | 5,736 | -54.70(-8.18%) |
Nov 11, 2022 | 680.06 | 681.87 | 664.90 | 668.88 | 6,058 | +2.73(+0.41%) |
Nov 10, 2022 | 631.14 | 680.06 | 631.14 | 666.15 | 7,229 | +59.97(+9.89%) |
Nov 09, 2022 | 600.90 | 618.85 | 596.92 | 606.18 | 8,273 | +4.30(+0.72%) |
Nov 08, 2022 | 602.18 | 607.19 | 597.48 | 601.88 | 8,654 | -9.38(-1.53%) |
Nov 07, 2022 | 587.76 | 620.79 | 587.76 | 611.25 | 8,475 | +12.90(+2.16%) |
Nov 04, 2022 | 598.35 | 598.35 | 598.35 | 598.35 | 2,166 | +6.75(+1.14%) |
Nov 03, 2022 | 597.71 | 597.71 | 588.00 | 591.60 | 2,079 | +3.71(+0.63%) |
Nov 02, 2022 | 582.91 | 587.89 | 582.91 | 587.89 | 3,423 | +9.84(+1.70%) |
Nov 01, 2022 | 573.50 | 578.05 | 573.50 | 578.05 | 7,171 | -5.16(-0.88%) |
Oct 31, 2022 | 588.27 | 588.27 | 578.39 | 583.21 | 14,099 | -0.81(-0.14%) |
Oct 28, 2022 | 598.98 | 603.17 | 582.91 | 584.01 | 11,650 | -37.48(-6.03%) |
Oct 27, 2022 | 660.70 | 660.70 | 619.82 | 621.50 | 9,558 | -25.53(-3.95%) |
Oct 26, 2022 | 650.46 | 663.03 | 647.03 | 647.03 | 5,712 | -3.43(-0.53%) |
Oct 25, 2022 | 639.08 | 650.46 | 639.08 | 650.46 | 3,668 | +21.38(+3.40%) |
Oct 24, 2022 | 629.07 | 436 | +18.98(+3.11%) | |||
Oct 21, 2022 | 589.92 | 610.45 | 587.76 | 610.09 | 6,369 | +20.38(+3.46%) |
Oct 20, 2022 | 594.84 | 594.84 | 589.71 | 589.71 | 3,196 | -4.15(-0.70%) |
Oct 19, 2022 | 593.86 | 593.86 | 593.86 | 593.86 | 3,589 | -0.72(-0.12%) |
Oct 18, 2022 | 604.22 | 611.07 | 594.57 | 594.57 | 6,368 | -0.96(-0.16%) |
Oct 17, 2022 | 588.11 | 598.84 | 588.11 | 595.54 | 6,530 | +18.65(+3.23%) |
Oct 14, 2022 | 593.70 | 593.70 | 576.88 | 576.88 | 6,189 | -1.36(-0.24%) |
Oct 13, 2022 | 578.24 | 578.24 | 578.24 | 578.24 | 3,872 | +8.25(+1.45%) |
Oct 12, 2022 | 557.54 | 570.28 | 557.54 | 570.00 | 3,925 | +1.08(+0.19%) |
Oct 11, 2022 | 557.26 | 568.92 | 557.26 | 568.92 | 3,780 | +2.64(+0.47%) |
Oct 10, 2022 | 565.21 | 566.27 | 564.41 | 566.27 | 3,838 | -0.83(-0.15%) |
Oct 07, 2022 | 559.16 | 577.21 | 559.16 | 567.10 | 10,957 | +14.41(+2.61%) |
Oct 06, 2022 | 550.40 | 560.95 | 550.40 | 552.69 | 7,942 | +0.12(+0.02%) |
Oct 05, 2022 | 552.58 | 552.58 | 552.58 | 552.58 | 2,923 | -7.44(-1.33%) |
Oct 04, 2022 | 558.90 | 560.02 | 558.90 | 560.02 | 5,706 | +2.37(+0.43%) |
Oct 03, 2022 | 550.58 | 563.92 | 550.58 | 557.65 | 6,450 | +8.74(+1.59%) |
Sep 30, 2022 | 548.90 | 548.90 | 548.15 | 548.90 | 6,646 | +0.00(+0.00%) |
Sep 29, 2022 | 548.90 | 548.90 | 548.90 | 548.90 | 3,126 | -3.40(-0.62%) |
Sep 28, 2022 | 547.54 | 567.96 | 547.54 | 552.30 | 6,170 | +2.95(+0.54%) |
Sep 27, 2022 | 538.12 | 549.35 | 535.41 | 549.35 | 8,546 | +13.63(+2.54%) |
Sep 26, 2022 | 526.66 | 538.32 | 526.66 | 535.72 | 16,870 | +5.83(+1.10%) |
Sep 23, 2022 | 535.11 | 539.58 | 529.89 | 529.89 | 17,080 | -13.00(-2.39%) |
Sep 22, 2022 | 544.16 | 544.16 | 541.37 | 542.89 | 2,559 | -18.74(-3.34%) |
Sep 21, 2022 | 562.41 | 562.41 | 561.63 | 561.63 | 4,272 | -6.51(-1.15%) |
Sep 20, 2022 | 564.55 | 568.14 | 564.55 | 568.14 | 2,749 | -8.45(-1.47%) |
Sep 19, 2022 | 574.38 | 576.59 | 571.25 | 576.59 | 3,968 | -2.80(-0.48%) |
Sep 16, 2022 | 586.45 | 586.45 | 579.39 | 579.39 | 9,906 | -5.96(-1.02%) |
Sep 15, 2022 | 584.07 | 590.25 | 582.91 | 585.35 | 6,269 | -3.41(-0.58%) |
Sep 14, 2022 | 581.16 | 588.75 | 579.71 | 588.75 | 4,985 | +5.32(+0.91%) |
Sep 13, 2022 | 583.35 | 584.56 | 578.94 | 583.43 | 4,684 | -8.91(-1.50%) |
Sep 12, 2022 | 590.89 | 592.34 | 590.89 | 592.34 | 1,807 | +1.75(+0.30%) |
Sep 09, 2022 | 594.28 | 594.28 | 588.52 | 590.59 | 2,186 | -4.77(-0.80%) |
Sep 08, 2022 | 601.98 | 601.98 | 595.36 | 595.36 | 2,468 | -6.62(-1.10%) |
Sep 07, 2022 | 578.12 | 601.98 | 578.12 | 601.98 | 5,002 | +21.13(+3.64%) |
Sep 06, 2022 | 580.83 | 580.85 | 580.83 | 580.85 | 3,682 | -3.89(-0.67%) |
Sep 02, 2022 | 584.74 | 584.74 | 584.74 | 584.74 | 1,946 | -5.77(-0.98%) |
Sep 01, 2022 | 590.51 | 590.51 | 590.51 | 590.51 | 3,072 | +5.86(+1.00%) |
Aug 31, 2022 | 580.83 | 594.63 | 580.81 | 584.65 | 7,265 | +0.80(+0.14%) |
Aug 30, 2022 | 590.18 | 590.18 | 583.85 | 583.85 | 3,412 | -9.65(-1.63%) |
Aug 29, 2022 | 580.92 | 593.50 | 580.92 | 593.50 | 3,827 | +4.03(+0.68%) |
Aug 26, 2022 | 589.47 | 589.47 | 589.47 | 589.47 | 2,066 | -27.17(-4.41%) |
Aug 25, 2022 | 616.64 | 616.64 | 616.64 | 616.64 | 1,137 | +8.91(+1.47%) |
Aug 24, 2022 | 607.74 | 607.74 | 607.74 | 607.74 | 979 | +13.26(+2.23%) |
Aug 23, 2022 | 594.48 | 594.48 | 594.48 | 594.48 | 2,788 | -9.00(-1.49%) |
Aug 22, 2022 | 614.87 | 622.45 | 601.37 | 603.48 | 4,435 | -7.36(-1.20%) |
Aug 19, 2022 | 614.86 | 614.86 | 601.86 | 610.84 | 1,695 | -6.78(-1.10%) |
Aug 18, 2022 | 621.81 | 621.81 | 617.61 | 617.61 | 1,647 | +6.60(+1.08%) |
Aug 17, 2022 | 624.40 | 624.40 | 611.01 | 611.01 | 2,990 | -13.50(-2.16%) |
Aug 16, 2022 | 643.04 | 643.04 | 623.42 | 624.51 | 2,835 | -9.56(-1.51%) |
Aug 15, 2022 | 639.39 | 639.39 | 634.07 | 634.07 | 2,004 | +3.97(+0.63%) |
Aug 12, 2022 | 649.80 | 649.80 | 630.10 | 630.10 | 2,624 | -14.33(-2.22%) |
Aug 11, 2022 | 638.92 | 644.43 | 638.92 | 644.43 | 1,107 | +5.52(+0.86%) |
Aug 10, 2022 | 628.84 | 638.92 | 628.84 | 638.91 | 2,867 | +22.77(+3.70%) |
Aug 09, 2022 | 616.14 | 616.14 | 616.14 | 616.14 | 1,481 | -25.67(-4.00%) |
Aug 08, 2022 | 634.25 | 641.81 | 627.75 | 641.81 | 3,406 | +12.58(+2.00%) |
Aug 05, 2022 | 635.80 | 635.80 | 629.23 | 629.23 | 2,576 | -0.56(-0.09%) |
Aug 04, 2022 | 629.79 | 629.79 | 629.79 | 629.79 | 1,589 | -5.62(-0.89%) |
Aug 03, 2022 | 639.44 | 639.44 | 635.41 | 635.41 | 1,731 | -6.98(-1.09%) |
Aug 02, 2022 | 664.15 | 664.15 | 642.39 | 642.39 | 2,189 | -16.17(-2.45%) |
Aug 01, 2022 | 655.01 | 658.56 | 655.01 | 658.56 | 2,915 | +4.26(+0.65%) |
Jul 29, 2022 | 654.30 | 654.30 | 654.30 | 654.30 | 2,381 | +1.07(+0.16%) |
Jul 28, 2022 | 653.24 | 653.24 | 653.24 | 653.24 | 2,491 | +13.19(+2.06%) |
Jul 27, 2022 | 640.04 | 640.04 | 640.04 | 640.04 | 2,239 | +23.71(+3.85%) |
Jul 26, 2022 | 611.22 | 623.00 | 611.22 | 616.34 | 2,802 | +8.51(+1.40%) |
Jul 25, 2022 | 597.94 | 607.83 | 597.94 | 607.83 | 1,487 | +5.13(+0.85%) |
Jul 22, 2022 | 602.70 | 602.70 | 602.70 | 602.70 | 1,515 | -7.55(-1.24%) |
Jul 21, 2022 | 598.69 | 610.25 | 598.69 | 610.25 | 2,580 | -12.88(-2.07%) |
Jul 20, 2022 | 623.13 | 623.13 | 623.13 | 623.13 | 2,451 | -1.11(-0.18%) |
Jul 19, 2022 | 624.24 | 624.24 | 624.24 | 624.24 | 2,183 | +0.15(+0.02%) |
Jul 18, 2022 | 627.79 | 627.79 | 624.09 | 624.09 | 2,041 | -2.82(-0.45%) |
Jul 15, 2022 | 619.48 | 626.91 | 619.48 | 626.91 | 2,901 | +14.97(+2.45%) |
Jul 14, 2022 | 579.35 | 611.94 | 579.35 | 611.94 | 3,103 | +24.80(+4.22%) |
Jul 13, 2022 | 587.14 | 587.14 | 587.14 | 587.14 | 2,037 | -7.24(-1.22%) |
Jul 12, 2022 | 600.24 | 600.24 | 594.38 | 594.38 | 3,766 | -3.88(-0.65%) |
Jul 11, 2022 | 593.89 | 605.03 | 593.89 | 598.26 | 4,226 | -0.17(-0.03%) |
Jul 08, 2022 | 601.60 | 609.80 | 598.44 | 598.44 | 3,905 | -11.14(-1.83%) |
Jul 07, 2022 | 605.34 | 609.86 | 605.34 | 609.58 | 3,443 | +9.97(+1.66%) |
Jul 06, 2022 | 599.61 | 599.61 | 598.99 | 599.61 | 4,383 | -8.52(-1.40%) |
Jul 05, 2022 | 606.47 | 608.13 | 606.47 | 608.13 | 4,846 | -7.24(-1.18%) |
Jul 01, 2022 | 609.87 | 615.37 | 609.77 | 615.37 | 3,969 | +6.60(+1.08%) |
Jun 30, 2022 | 608.76 | 609.66 | 608.76 | 608.76 | 2,306 | +3.83(+0.63%) |
Jun 29, 2022 | 597.93 | 604.93 | 597.93 | 604.93 | 3,193 | -0.02(-0.00%) |
Jun 28, 2022 | 612.81 | 612.81 | 604.95 | 604.95 | 3,867 | -19.43(-3.11%) |
Jun 27, 2022 | 625.46 | 625.94 | 624.38 | 624.38 | 3,365 | -1.62(-0.26%) |
Jun 24, 2022 | 620.52 | 626.00 | 620.52 | 626.00 | 12,278 | +17.21(+2.83%) |
Jun 23, 2022 | 604.84 | 608.78 | 604.84 | 608.78 | 3,225 | +10.54(+1.76%) |
Jun 22, 2022 | 598.24 | 598.24 | 598.24 | 598.24 | 2,804 | -5.04(-0.84%) |
Jun 21, 2022 | 612.86 | 612.86 | 603.29 | 603.29 | 4,785 | -3.44(-0.57%) |
Jun 17, 2022 | 613.93 | 616.65 | 606.72 | 606.72 | 7,703 | -4.01(-0.66%) |
Jun 16, 2022 | 602.61 | 610.73 | 602.61 | 610.73 | 4,566 | -7.82(-1.26%) |
Jun 15, 2022 | 605.98 | 622.35 | 605.02 | 618.55 | 7,825 | +20.30(+3.39%) |
Jun 14, 2022 | 595.35 | 598.30 | 590.51 | 598.25 | 6,933 | +7.55(+1.28%) |
Jun 13, 2022 | 592.81 | 597.91 | 590.70 | 590.70 | 6,209 | -2.73(-0.46%) |
Jun 10, 2022 | 590.19 | 598.10 | 590.19 | 593.43 | 4,664 | +6.74(+1.15%) |
Jun 09, 2022 | 593.45 | 596.35 | 586.70 | 586.70 | 5,886 | -4.82(-0.82%) |
Jun 08, 2022 | 585.73 | 594.42 | 585.73 | 591.52 | 8,667 | -4.55(-0.76%) |
Jun 07, 2022 | 592.02 | 604.07 | 592.02 | 596.07 | 7,456 | +0.67(+0.11%) |
Jun 06, 2022 | 594.40 | 595.40 | 594.40 | 595.40 | 3,028 | +1.66(+0.28%) |
Jun 03, 2022 | 593.55 | 593.74 | 593.55 | 593.74 | 2,805 | -19.41(-3.17%) |
Jun 02, 2022 | 617.33 | 617.33 | 613.16 | 613.16 | 1,948 | +5.25(+0.86%) |
Jun 01, 2022 | 610.87 | 610.87 | 607.91 | 607.91 | 2,756 | +1.15(+0.19%) |
May 31, 2022 | 603.70 | 606.76 | 599.99 | 606.76 | 4,959 | -2.37(-0.39%) |
May 27, 2022 | 607.93 | 609.13 | 607.93 | 609.13 | 2,976 | +7.96(+1.32%) |
May 26, 2022 | 620.47 | 620.47 | 601.17 | 601.17 | 4,577 | -7.72(-1.27%) |
May 25, 2022 | 609.86 | 614.10 | 608.89 | 608.89 | 3,320 | +6.27(+1.04%) |
May 24, 2022 | 590.35 | 602.62 | 590.35 | 602.62 | 4,326 | -4.34(-0.72%) |
May 23, 2022 | 600.70 | 611.22 | 596.06 | 606.96 | 4,688 | +6.60(+1.10%) |
May 20, 2022 | 595.99 | 600.36 | 582.38 | 600.36 | 7,219 | +2.02(+0.34%) |
May 19, 2022 | 589.60 | 601.59 | 589.60 | 598.34 | 6,111 | -10.09(-1.66%) |
May 18, 2022 | 608.44 | 608.44 | 608.44 | 608.44 | 2,555 | -9.14(-1.48%) |
May 17, 2022 | 615.95 | 617.58 | 615.95 | 617.58 | 2,304 | +7.72(+1.27%) |
May 16, 2022 | 601.31 | 611.32 | 598.58 | 609.86 | 5,154 | +17.37(+2.93%) |
May 13, 2022 | 590.12 | 597.31 | 590.12 | 592.49 | 6,361 | +8.68(+1.49%) |
May 12, 2022 | 583.80 | 583.80 | 583.80 | 583.80 | 3,462 | -11.72(-1.97%) |
May 11, 2022 | 616.61 | 619.73 | 595.53 | 595.53 | 4,329 | -11.64(-1.92%) |
May 10, 2022 | 609.98 | 612.75 | 607.16 | 607.16 | 3,684 | +6.38(+1.06%) |
May 09, 2022 | 611.54 | 611.54 | 597.31 | 600.78 | 4,465 | -11.97(-1.95%) |
May 06, 2022 | 601.35 | 612.75 | 594.66 | 612.75 | 3,749 | -0.43(-0.07%) |
May 05, 2022 | 613.18 | 613.18 | 613.18 | 613.18 | 2,512 | -22.90(-3.60%) |
May 04, 2022 | 619.51 | 636.08 | 619.51 | 636.08 | 2,956 | +13.49(+2.17%) |
May 03, 2022 | 621.43 | 623.91 | 613.72 | 622.59 | 3,336 | +6.08(+0.99%) |