Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 108.97 | 108.97 | 107.82 | 107.88 | 185,915 | -1.37(-1.25%) |
Apr 29, 2024 | 108.60 | 109.30 | 108.60 | 109.25 | 175,776 | +0.67(+0.62%) |
Apr 26, 2024 | 108.74 | 109.00 | 108.40 | 108.58 | 261,272 | -0.74(-0.68%) |
Apr 25, 2024 | 109.43 | 109.90 | 108.45 | 109.32 | 330,338 | -0.40(-0.36%) |
Apr 24, 2024 | 108.92 | 109.82 | 108.35 | 109.72 | 386,197 | +0.48(+0.44%) |
Apr 23, 2024 | 108.67 | 109.49 | 108.47 | 109.24 | 248,410 | +0.60(+0.55%) |
Apr 22, 2024 | 108.23 | 109.17 | 107.69 | 108.64 | 373,881 | +0.59(+0.55%) |
Apr 19, 2024 | 106.91 | 108.08 | 106.91 | 108.05 | 363,254 | +1.37(+1.28%) |
Apr 18, 2024 | 106.53 | 106.90 | 106.20 | 106.68 | 247,485 | +0.40(+0.38%) |
Apr 17, 2024 | 106.18 | 106.61 | 105.72 | 106.28 | 272,596 | +0.43(+0.41%) |
Apr 16, 2024 | 106.49 | 106.55 | 105.65 | 105.85 | 297,057 | -0.65(-0.61%) |
Apr 15, 2024 | 107.77 | 107.96 | 106.20 | 106.50 | 1,006,966 | -0.40(-0.37%) |
Apr 12, 2024 | 108.18 | 108.40 | 106.63 | 106.90 | 281,176 | -1.35(-1.25%) |
Apr 11, 2024 | 108.85 | 108.85 | 107.57 | 108.25 | 252,782 | -0.26(-0.24%) |
Apr 10, 2024 | 108.82 | 108.90 | 107.86 | 108.51 | 343,162 | -1.02(-0.93%) |
Apr 09, 2024 | 109.23 | 109.56 | 108.65 | 109.53 | 196,914 | +0.54(+0.50%) |
Apr 08, 2024 | 109.01 | 109.31 | 108.93 | 108.99 | 189,476 | -0.12(-0.11%) |
Apr 05, 2024 | 108.68 | 109.40 | 108.29 | 109.11 | 350,665 | +0.44(+0.40%) |
Apr 04, 2024 | 110.00 | 110.23 | 108.52 | 108.67 | 456,554 | -0.97(-0.88%) |
Apr 03, 2024 | 109.99 | 110.20 | 109.43 | 109.64 | 281,257 | -0.43(-0.39%) |
Apr 02, 2024 | 109.85 | 110.26 | 109.68 | 110.07 | 270,723 | +0.15(+0.14%) |
Apr 01, 2024 | 110.18 | 110.18 | 109.54 | 109.92 | 320,831 | -0.29(-0.26%) |
Mar 28, 2024 | 109.79 | 110.33 | 109.70 | 110.21 | 416,359 | +0.58(+0.53%) |
Mar 27, 2024 | 108.27 | 109.63 | 108.27 | 109.63 | 473,886 | +1.86(+1.73%) |
Mar 26, 2024 | 108.21 | 108.28 | 107.70 | 107.77 | 363,292 | -0.28(-0.26%) |
Mar 25, 2024 | 107.84 | 108.48 | 107.84 | 108.05 | 419,340 | +0.37(+0.34%) |
Mar 22, 2024 | 108.15 | 108.25 | 107.66 | 107.68 | 296,640 | -0.39(-0.36%) |
Mar 21, 2024 | 107.96 | 108.46 | 107.72 | 108.07 | 255,643 | +0.21(+0.20%) |
Mar 20, 2024 | 107.39 | 107.93 | 107.22 | 107.86 | 295,164 | +0.24(+0.22%) |
Mar 19, 2024 | 107.12 | 107.68 | 107.07 | 107.62 | 434,711 | +0.43(+0.40%) |
Mar 18, 2024 | 107.05 | 107.51 | 106.62 | 107.19 | 429,515 | +0.39(+0.36%) |
Mar 15, 2024 | 106.59 | 107.27 | 106.59 | 106.80 | 490,477 | -0.37(-0.34%) |
Mar 14, 2024 | 107.46 | 107.55 | 106.59 | 107.17 | 1,383,370 | -0.27(-0.25%) |
Mar 13, 2024 | 107.52 | 107.88 | 107.21 | 107.44 | 341,322 | +0.25(+0.23%) |
Mar 12, 2024 | 107.15 | 107.47 | 106.84 | 107.19 | 358,746 | +0.11(+0.10%) |
Mar 11, 2024 | 106.28 | 107.08 | 106.03 | 107.08 | 413,702 | +0.82(+0.78%) |
Mar 08, 2024 | 106.00 | 106.52 | 105.75 | 106.26 | 1,058,093 | +0.27(+0.25%) |
Mar 07, 2024 | 106.12 | 106.47 | 105.85 | 105.99 | 360,068 | +0.19(+0.18%) |
Mar 06, 2024 | 105.57 | 106.35 | 105.57 | 105.80 | 282,103 | +0.64(+0.61%) |
Mar 05, 2024 | 105.06 | 105.77 | 104.88 | 105.16 | 318,865 | +0.13(+0.12%) |
Mar 04, 2024 | 104.86 | 105.16 | 104.66 | 105.03 | 340,325 | -0.05(-0.05%) |
Mar 01, 2024 | 104.80 | 105.14 | 104.46 | 105.08 | 374,503 | +0.41(+0.39%) |
Feb 29, 2024 | 104.89 | 105.05 | 104.55 | 104.67 | 271,821 | +0.07(+0.07%) |
Feb 28, 2024 | 104.61 | 104.87 | 104.31 | 104.60 | 1,334,899 | -0.05(-0.05%) |
Feb 27, 2024 | 104.55 | 104.66 | 104.21 | 104.65 | 296,198 | +0.18(+0.17%) |
Feb 26, 2024 | 105.09 | 105.20 | 104.44 | 104.47 | 424,038 | -0.71(-0.68%) |
Feb 23, 2024 | 104.96 | 105.52 | 104.68 | 105.19 | 309,479 | +0.19(+0.18%) |
Feb 22, 2024 | 104.32 | 105.17 | 104.11 | 105.00 | 425,549 | +0.30(+0.28%) |
Feb 21, 2024 | 103.97 | 104.72 | 103.79 | 104.70 | 301,383 | +0.84(+0.81%) |
Feb 20, 2024 | 103.86 | 104.53 | 103.56 | 103.86 | 370,247 | -0.01(-0.01%) |
Feb 16, 2024 | 103.71 | 104.32 | 103.34 | 103.86 | 858,672 | -0.05(-0.05%) |
Feb 15, 2024 | 102.32 | 103.95 | 102.32 | 103.92 | 871,052 | +1.60(+1.56%) |
Feb 14, 2024 | 102.48 | 102.61 | 101.79 | 102.32 | 434,590 | +0.10(+0.10%) |
Feb 13, 2024 | 102.98 | 103.33 | 101.52 | 102.22 | 589,583 | -1.06(-1.03%) |
Feb 12, 2024 | 102.48 | 103.38 | 102.43 | 103.28 | 364,230 | +0.94(+0.92%) |
Feb 09, 2024 | 102.84 | 102.98 | 102.12 | 102.34 | 570,345 | -0.61(-0.59%) |
Feb 08, 2024 | 102.70 | 102.99 | 102.47 | 102.94 | 904,982 | +0.00(+0.00%) |
Feb 07, 2024 | 103.31 | 103.39 | 102.71 | 102.94 | 511,131 | -0.18(-0.17%) |
Feb 06, 2024 | 102.78 | 103.35 | 102.58 | 103.12 | 500,037 | +0.56(+0.54%) |
Feb 05, 2024 | 103.12 | 103.12 | 102.44 | 102.56 | 527,202 | -0.86(-0.84%) |
Feb 02, 2024 | 103.69 | 103.98 | 103.01 | 103.43 | 814,994 | -0.26(-0.25%) |
Feb 01, 2024 | 103.08 | 103.70 | 102.71 | 103.69 | 565,539 | +0.89(+0.87%) |
Jan 31, 2024 | 103.99 | 104.04 | 102.75 | 102.79 | 761,300 | -1.07(-1.03%) |
Jan 30, 2024 | 103.18 | 103.89 | 103.03 | 103.86 | 341,328 | +0.41(+0.39%) |
Jan 29, 2024 | 103.18 | 103.50 | 102.90 | 103.46 | 945,400 | +0.20(+0.19%) |
Jan 26, 2024 | 103.22 | 103.50 | 102.90 | 103.26 | 591,657 | +0.06(+0.06%) |
Jan 25, 2024 | 102.51 | 103.20 | 102.24 | 103.20 | 761,479 | +1.60(+1.57%) |
Jan 24, 2024 | 102.38 | 102.38 | 101.58 | 101.60 | 837,535 | -0.66(-0.64%) |
Jan 23, 2024 | 101.58 | 102.26 | 101.54 | 102.26 | 688,569 | +0.62(+0.61%) |
Jan 22, 2024 | 101.52 | 101.83 | 101.28 | 101.63 | 924,280 | +0.02(+0.02%) |
Jan 19, 2024 | 101.33 | 101.78 | 100.80 | 101.61 | 1,021,162 | +0.59(+0.58%) |
Jan 18, 2024 | 100.91 | 101.18 | 100.28 | 101.03 | 836,502 | +0.01(+0.01%) |
Jan 17, 2024 | 100.96 | 101.65 | 100.70 | 101.02 | 821,437 | -0.53(-0.52%) |
Jan 16, 2024 | 102.04 | 102.18 | 101.36 | 101.54 | 1,278,449 | -0.82(-0.80%) |
Jan 12, 2024 | 102.39 | 102.70 | 102.10 | 102.37 | 654,988 | +0.55(+0.54%) |
Jan 11, 2024 | 102.31 | 102.34 | 101.59 | 101.82 | 1,446,498 | -0.45(-0.44%) |
Jan 10, 2024 | 102.58 | 102.58 | 101.88 | 102.27 | 782,405 | -0.34(-0.33%) |
Jan 09, 2024 | 102.93 | 102.93 | 102.37 | 102.61 | 754,951 | -0.62(-0.61%) |
Jan 08, 2024 | 102.62 | 103.26 | 102.04 | 103.23 | 1,718,421 | +0.24(+0.23%) |
Jan 05, 2024 | 102.91 | 103.45 | 102.56 | 102.99 | 1,226,217 | +0.16(+0.15%) |
Jan 04, 2024 | 103.20 | 103.52 | 102.80 | 102.83 | 822,400 | -0.08(-0.08%) |
Jan 03, 2024 | 102.95 | 103.38 | 102.40 | 102.91 | 1,127,880 | +0.14(+0.14%) |
Jan 02, 2024 | 101.16 | 103.03 | 101.16 | 102.77 | 1,166,262 | +1.57(+1.55%) |
Dec 29, 2023 | 101.24 | 101.36 | 100.90 | 101.21 | 478,959 | -0.12(-0.12%) |
Dec 28, 2023 | 101.21 | 101.62 | 101.19 | 101.33 | 562,328 | -0.03(-0.03%) |
Dec 27, 2023 | 101.31 | 101.50 | 101.05 | 101.36 | 863,465 | -0.03(-0.03%) |
Dec 26, 2023 | 101.11 | 101.65 | 101.05 | 101.39 | 527,514 | +0.37(+0.36%) |
Dec 22, 2023 | 100.79 | 101.56 | 100.76 | 101.02 | 607,237 | +0.55(+0.54%) |
Dec 21, 2023 | 100.33 | 100.62 | 99.82 | 100.47 | 719,655 | +0.54(+0.54%) |
Dec 20, 2023 | 101.41 | 101.46 | 99.92 | 99.94 | 878,995 | -1.56(-1.54%) |
Dec 19, 2023 | 101.19 | 101.53 | 100.99 | 101.50 | 888,301 | +0.52(+0.52%) |
Dec 18, 2023 | 101.17 | 101.48 | 100.97 | 100.98 | 928,933 | +0.34(+0.34%) |
Dec 15, 2023 | 101.06 | 101.10 | 100.33 | 100.63 | 767,395 | -0.76(-0.75%) |
Dec 14, 2023 | 100.82 | 101.82 | 100.82 | 101.39 | 735,152 | +1.23(+1.23%) |
Dec 13, 2023 | 98.43 | 100.18 | 98.27 | 100.16 | 827,324 | +1.55(+1.57%) |
Dec 12, 2023 | 98.85 | 98.85 | 98.16 | 98.61 | 740,445 | -0.28(-0.28%) |
Dec 11, 2023 | 98.68 | 98.88 | 98.39 | 98.88 | 1,893,366 | +0.48(+0.49%) |
Dec 08, 2023 | 98.30 | 98.65 | 98.11 | 98.40 | 777,958 | +0.17(+0.17%) |
Dec 07, 2023 | 98.46 | 98.64 | 98.05 | 98.23 | 808,986 | +0.12(+0.12%) |
Dec 06, 2023 | 98.29 | 98.51 | 98.07 | 98.12 | 722,341 | -0.21(-0.21%) |
Dec 05, 2023 | 98.83 | 98.94 | 98.27 | 98.32 | 932,654 | -0.61(-0.62%) |
Dec 04, 2023 | 98.46 | 99.39 | 98.46 | 98.93 | 677,348 | -0.04(-0.04%) |
Dec 01, 2023 | 98.05 | 98.98 | 97.92 | 98.97 | 774,702 | +1.01(+1.03%) |
Nov 30, 2023 | 97.35 | 98.06 | 97.17 | 97.96 | 599,161 | +0.99(+1.02%) |
Nov 29, 2023 | 97.33 | 97.64 | 96.86 | 96.97 | 832,814 | -0.03(-0.03%) |
Nov 28, 2023 | 96.87 | 97.35 | 96.74 | 97.00 | 462,493 | +0.18(+0.18%) |
Nov 27, 2023 | 96.96 | 97.06 | 96.49 | 96.82 | 830,305 | -0.30(-0.31%) |
Nov 24, 2023 | 96.85 | 97.24 | 96.85 | 97.12 | 671,018 | +0.33(+0.35%) |
Nov 22, 2023 | 96.50 | 96.82 | 96.30 | 96.79 | 706,106 | +0.31(+0.33%) |
Nov 21, 2023 | 96.33 | 96.54 | 95.93 | 96.47 | 649,158 | +0.18(+0.18%) |
Nov 20, 2023 | 95.83 | 96.56 | 95.80 | 96.30 | 698,561 | +0.21(+0.21%) |
Nov 17, 2023 | 95.90 | 96.24 | 95.55 | 96.09 | 595,559 | +0.58(+0.61%) |
Nov 16, 2023 | 95.68 | 95.92 | 94.98 | 95.51 | 634,214 | -0.48(-0.50%) |
Nov 15, 2023 | 95.61 | 96.22 | 95.59 | 95.99 | 624,684 | +0.49(+0.51%) |
Nov 14, 2023 | 95.03 | 95.84 | 94.92 | 95.50 | 646,052 | +1.30(+1.38%) |
Nov 13, 2023 | 94.08 | 94.50 | 93.86 | 94.20 | 584,940 | -0.07(-0.07%) |
Nov 10, 2023 | 94.09 | 94.31 | 93.35 | 94.27 | 457,736 | +0.74(+0.79%) |
Nov 09, 2023 | 94.75 | 94.75 | 93.52 | 93.54 | 592,222 | -1.06(-1.12%) |
Nov 08, 2023 | 95.12 | 95.14 | 94.32 | 94.60 | 639,276 | -0.57(-0.60%) |
Nov 07, 2023 | 95.36 | 95.40 | 95.03 | 95.17 | 625,774 | -0.53(-0.55%) |
Nov 06, 2023 | 96.40 | 96.45 | 95.63 | 95.70 | 838,394 | -0.56(-0.58%) |
Nov 03, 2023 | 96.56 | 96.85 | 96.24 | 96.26 | 503,119 | +0.27(+0.28%) |
Nov 02, 2023 | 94.25 | 96.01 | 94.25 | 95.99 | 679,821 | +1.84(+1.95%) |
Nov 01, 2023 | 94.21 | 94.50 | 93.82 | 94.15 | 648,252 | +0.30(+0.32%) |
Oct 31, 2023 | 93.48 | 93.88 | 93.16 | 93.85 | 454,383 | +0.58(+0.62%) |
Oct 30, 2023 | 92.78 | 93.39 | 92.61 | 93.27 | 827,705 | +1.10(+1.19%) |
Oct 27, 2023 | 93.55 | 93.69 | 91.86 | 92.17 | 618,324 | -1.87(-1.99%) |
Oct 26, 2023 | 94.33 | 94.74 | 93.98 | 94.04 | 525,563 | -0.77(-0.81%) |
Oct 25, 2023 | 95.06 | 95.33 | 94.55 | 94.80 | 433,498 | -0.34(-0.36%) |
Oct 24, 2023 | 94.97 | 95.44 | 94.84 | 95.15 | 453,543 | +0.94(+1.00%) |
Oct 23, 2023 | 94.84 | 95.08 | 94.10 | 94.20 | 754,898 | -1.02(-1.07%) |
Oct 20, 2023 | 95.85 | 96.13 | 95.21 | 95.23 | 1,785,595 | -0.64(-0.67%) |
Oct 19, 2023 | 96.40 | 96.88 | 95.74 | 95.86 | 587,336 | -0.68(-0.70%) |
Oct 18, 2023 | 96.92 | 97.14 | 96.28 | 96.54 | 495,528 | -0.46(-0.48%) |
Oct 17, 2023 | 96.03 | 97.18 | 96.03 | 97.00 | 493,957 | +0.51(+0.53%) |
Oct 16, 2023 | 96.24 | 96.70 | 95.88 | 96.49 | 1,088,144 | +0.78(+0.81%) |
Oct 13, 2023 | 95.55 | 96.03 | 95.40 | 95.72 | 518,041 | +0.67(+0.70%) |
Oct 12, 2023 | 96.07 | 96.07 | 94.64 | 95.05 | 293,469 | -0.73(-0.76%) |
Oct 11, 2023 | 96.18 | 96.30 | 95.27 | 95.78 | 316,066 | -0.52(-0.54%) |
Oct 10, 2023 | 96.17 | 96.73 | 96.01 | 96.30 | 392,700 | +0.44(+0.46%) |
Oct 09, 2023 | 95.11 | 95.93 | 95.05 | 95.86 | 479,804 | +1.03(+1.09%) |
Oct 06, 2023 | 93.89 | 95.26 | 93.20 | 94.82 | 471,117 | +0.45(+0.48%) |
Oct 05, 2023 | 94.64 | 94.94 | 94.04 | 94.37 | 561,711 | -0.54(-0.57%) |
Oct 04, 2023 | 95.32 | 95.33 | 94.27 | 94.91 | 666,142 | -0.52(-0.55%) |
Oct 03, 2023 | 95.41 | 95.73 | 94.84 | 95.43 | 997,862 | -0.47(-0.49%) |
Oct 02, 2023 | 97.00 | 97.00 | 95.26 | 95.90 | 913,629 | -1.30(-1.33%) |
Sep 29, 2023 | 98.19 | 98.19 | 96.80 | 97.20 | 1,008,855 | -0.64(-0.65%) |
Sep 28, 2023 | 97.94 | 98.22 | 97.53 | 97.84 | 618,270 | -0.02(-0.02%) |
Sep 27, 2023 | 98.14 | 98.24 | 97.26 | 97.86 | 418,288 | -0.02(-0.02%) |
Sep 26, 2023 | 98.45 | 98.74 | 97.73 | 97.88 | 617,812 | -1.12(-1.13%) |
Sep 25, 2023 | 98.65 | 99.04 | 98.67 | 99.00 | 448,942 | +0.20(+0.21%) |
Sep 22, 2023 | 99.14 | 99.34 | 98.73 | 98.80 | 397,038 | -0.26(-0.27%) |
Sep 21, 2023 | 100.00 | 100.14 | 99.05 | 99.06 | 588,491 | -1.25(-1.25%) |
Sep 20, 2023 | 100.62 | 101.16 | 100.25 | 100.31 | 387,886 | -0.10(-0.10%) |
Sep 19, 2023 | 100.84 | 100.94 | 100.08 | 100.41 | 385,243 | -0.36(-0.36%) |
Sep 18, 2023 | 100.82 | 100.98 | 100.30 | 100.77 | 379,068 | +0.19(+0.18%) |
Sep 15, 2023 | 101.17 | 101.64 | 100.47 | 100.59 | 1,153,722 | -0.92(-0.91%) |
Sep 14, 2023 | 101.19 | 101.67 | 101.14 | 101.51 | 427,616 | +1.00(+1.00%) |
Sep 13, 2023 | 100.57 | 100.85 | 100.29 | 100.51 | 285,027 | +0.03(+0.03%) |
Sep 12, 2023 | 100.03 | 100.81 | 99.90 | 100.48 | 279,656 | +0.52(+0.52%) |
Sep 11, 2023 | 100.35 | 100.57 | 99.77 | 99.96 | 518,951 | -0.11(-0.11%) |
Sep 08, 2023 | 99.75 | 100.21 | 99.70 | 100.06 | 258,204 | +0.48(+0.48%) |
Sep 07, 2023 | 99.64 | 100.07 | 99.50 | 99.59 | 260,136 | +0.01(+0.01%) |
Sep 06, 2023 | 99.85 | 99.85 | 99.14 | 99.58 | 340,496 | -0.46(-0.46%) |
Sep 05, 2023 | 100.89 | 101.20 | 100.03 | 100.03 | 288,825 | -0.67(-0.67%) |
Sep 01, 2023 | 100.75 | 101.15 | 100.45 | 100.70 | 265,868 | +0.44(+0.44%) |
Aug 31, 2023 | 100.80 | 100.89 | 100.22 | 100.27 | 243,754 | -0.31(-0.31%) |
Aug 30, 2023 | 100.70 | 100.92 | 100.38 | 100.58 | 395,760 | +0.06(+0.06%) |
Aug 29, 2023 | 99.98 | 100.55 | 99.90 | 100.52 | 371,828 | +0.74(+0.74%) |
Aug 28, 2023 | 99.67 | 100.23 | 99.42 | 99.78 | 355,923 | +0.37(+0.37%) |
Aug 25, 2023 | 98.97 | 99.73 | 98.58 | 99.41 | 373,418 | +0.84(+0.85%) |
Aug 24, 2023 | 98.84 | 99.72 | 98.56 | 98.57 | 432,210 | -0.55(-0.56%) |
Aug 23, 2023 | 98.99 | 99.21 | 98.70 | 99.13 | 409,868 | +0.04(+0.04%) |
Aug 22, 2023 | 99.71 | 99.92 | 99.02 | 99.09 | 305,182 | -0.49(-0.49%) |
Aug 21, 2023 | 99.94 | 100.18 | 99.14 | 99.58 | 410,300 | -0.42(-0.42%) |
Aug 18, 2023 | 99.29 | 100.23 | 99.29 | 99.99 | 685,584 | +0.33(+0.33%) |
Aug 17, 2023 | 99.64 | 100.51 | 99.64 | 99.66 | 629,368 | +0.54(+0.55%) |
Aug 16, 2023 | 99.67 | 100.20 | 99.07 | 99.12 | 450,600 | -0.60(-0.60%) |
Aug 15, 2023 | 100.40 | 100.43 | 99.60 | 99.72 | 354,587 | -1.23(-1.21%) |
Aug 14, 2023 | 100.88 | 101.07 | 100.70 | 100.95 | 544,187 | -0.10(-0.10%) |
Aug 11, 2023 | 100.39 | 101.10 | 100.31 | 101.05 | 303,574 | +0.55(+0.54%) |
Aug 10, 2023 | 100.77 | 101.47 | 100.24 | 100.50 | 325,268 | +0.20(+0.20%) |
Aug 09, 2023 | 100.24 | 100.88 | 100.08 | 100.30 | 287,722 | +0.24(+0.24%) |
Aug 08, 2023 | 99.84 | 100.07 | 99.13 | 100.05 | 306,201 | -0.27(-0.27%) |
Aug 07, 2023 | 99.99 | 100.40 | 99.93 | 100.33 | 353,466 | +0.71(+0.71%) |
Aug 04, 2023 | 100.33 | 100.87 | 99.50 | 99.61 | 327,116 | -0.45(-0.45%) |
Aug 03, 2023 | 99.98 | 100.50 | 99.64 | 100.06 | 289,982 | -0.08(-0.08%) |
Aug 02, 2023 | 100.36 | 100.58 | 99.97 | 100.14 | 294,546 | -0.76(-0.75%) |
Aug 01, 2023 | 101.34 | 101.50 | 100.47 | 100.90 | 278,918 | -0.56(-0.56%) |
Jul 31, 2023 | 101.33 | 101.66 | 101.15 | 101.46 | 354,872 | +0.23(+0.23%) |
Jul 28, 2023 | 101.28 | 101.56 | 100.86 | 101.23 | 364,835 | +0.31(+0.31%) |
Jul 27, 2023 | 101.48 | 102.02 | 100.74 | 100.92 | 334,822 | -0.20(-0.20%) |
Jul 26, 2023 | 100.67 | 101.39 | 100.61 | 101.12 | 448,379 | -0.07(-0.07%) |
Jul 25, 2023 | 101.12 | 101.49 | 100.91 | 101.19 | 591,745 | -0.09(-0.09%) |
Jul 24, 2023 | 101.01 | 101.65 | 100.95 | 101.28 | 367,565 | +0.48(+0.47%) |
Jul 21, 2023 | 100.36 | 100.97 | 100.18 | 100.80 | 486,086 | +0.64(+0.64%) |
Jul 20, 2023 | 99.15 | 100.37 | 99.15 | 100.16 | 425,457 | +1.42(+1.44%) |
Jul 19, 2023 | 98.13 | 99.01 | 98.06 | 98.74 | 379,073 | +0.83(+0.84%) |
Jul 18, 2023 | 97.06 | 98.49 | 96.96 | 97.91 | 745,192 | +0.88(+0.90%) |
Jul 17, 2023 | 97.36 | 97.44 | 96.98 | 97.04 | 630,127 | -0.57(-0.59%) |
Jul 14, 2023 | 98.42 | 98.42 | 97.47 | 97.61 | 1,112,359 | -0.91(-0.93%) |
Jul 13, 2023 | 98.49 | 98.65 | 98.15 | 98.53 | 1,325,276 | +0.20(+0.21%) |
Jul 12, 2023 | 98.53 | 98.78 | 98.16 | 98.32 | 418,181 | +0.35(+0.36%) |
Jul 11, 2023 | 97.16 | 98.02 | 97.14 | 97.97 | 389,316 | +1.00(+1.03%) |
Jul 10, 2023 | 96.66 | 97.44 | 96.66 | 96.97 | 305,457 | +0.31(+0.32%) |
Jul 07, 2023 | 96.43 | 97.51 | 96.29 | 96.66 | 289,475 | -0.22(-0.23%) |
Jul 06, 2023 | 97.48 | 97.49 | 96.49 | 96.88 | 396,748 | -1.31(-1.34%) |
Jul 05, 2023 | 98.02 | 98.44 | 97.77 | 98.20 | 555,049 | -0.12(-0.12%) |
Jul 03, 2023 | 97.85 | 98.51 | 97.72 | 98.31 | 242,241 | +0.29(+0.30%) |
Jun 30, 2023 | 97.74 | 98.20 | 97.58 | 98.02 | 411,429 | +0.74(+0.76%) |
Jun 29, 2023 | 96.63 | 97.28 | 96.51 | 97.28 | 442,547 | +0.61(+0.63%) |
Jun 28, 2023 | 96.54 | 96.67 | 95.91 | 96.67 | 1,135,324 | +0.07(+0.07%) |
Jun 27, 2023 | 96.22 | 96.71 | 96.01 | 96.60 | 355,112 | +0.39(+0.40%) |
Jun 26, 2023 | 95.67 | 96.45 | 95.49 | 96.21 | 915,626 | +0.46(+0.48%) |
Jun 23, 2023 | 96.22 | 96.53 | 95.66 | 95.75 | 514,088 | -0.92(-0.96%) |
Jun 22, 2023 | 96.78 | 96.89 | 96.40 | 96.68 | 511,691 | -0.50(-0.51%) |
Jun 21, 2023 | 97.04 | 97.66 | 96.58 | 97.17 | 800,305 | -0.19(-0.20%) |
Jun 20, 2023 | 98.09 | 98.20 | 97.34 | 97.37 | 589,420 | -1.32(-1.34%) |
Jun 16, 2023 | 98.98 | 99.14 | 98.60 | 98.69 | 720,795 | +0.14(+0.14%) |
Jun 15, 2023 | 97.61 | 98.74 | 97.61 | 98.55 | 518,588 | +1.05(+1.08%) |
Jun 14, 2023 | 98.04 | 98.30 | 97.02 | 97.50 | 717,582 | -0.10(-0.10%) |
Jun 13, 2023 | 97.40 | 97.90 | 97.22 | 97.60 | 1,167,625 | +0.40(+0.41%) |
Jun 12, 2023 | 96.78 | 97.21 | 96.63 | 97.20 | 459,690 | +0.32(+0.33%) |
Jun 09, 2023 | 97.14 | 97.44 | 96.80 | 96.88 | 546,121 | -0.31(-0.32%) |
Jun 08, 2023 | 97.02 | 97.24 | 96.41 | 97.19 | 332,997 | +0.28(+0.29%) |
Jun 07, 2023 | 95.76 | 96.97 | 95.72 | 96.91 | 484,536 | +1.17(+1.23%) |
Jun 06, 2023 | 95.60 | 95.81 | 95.31 | 95.74 | 452,782 | -0.02(-0.02%) |
Jun 05, 2023 | 96.33 | 96.47 | 95.68 | 95.76 | 613,550 | -0.18(-0.19%) |
Jun 02, 2023 | 94.69 | 96.13 | 94.57 | 95.94 | 433,936 | +1.58(+1.68%) |
Jun 01, 2023 | 94.53 | 94.77 | 93.57 | 94.36 | 741,716 | -0.12(-0.12%) |
May 31, 2023 | 94.12 | 94.66 | 94.01 | 94.47 | 971,184 | -0.06(-0.06%) |
May 30, 2023 | 94.64 | 95.09 | 94.32 | 94.53 | 692,496 | -0.43(-0.46%) |
May 26, 2023 | 94.79 | 95.10 | 94.52 | 94.97 | 418,228 | +0.57(+0.60%) |
May 25, 2023 | 94.72 | 94.73 | 93.75 | 94.40 | 601,860 | -0.88(-0.92%) |
May 24, 2023 | 95.94 | 96.04 | 95.13 | 95.28 | 431,533 | -0.63(-0.65%) |
May 23, 2023 | 95.85 | 96.81 | 95.70 | 95.90 | 532,859 | +0.19(+0.20%) |
May 22, 2023 | 95.75 | 96.15 | 95.27 | 95.71 | 491,177 | -0.02(-0.02%) |
May 19, 2023 | 95.73 | 96.20 | 95.45 | 95.73 | 443,823 | +0.41(+0.44%) |
May 18, 2023 | 94.47 | 95.44 | 94.31 | 95.31 | 484,616 | +0.41(+0.43%) |
May 17, 2023 | 94.51 | 95.08 | 94.02 | 94.91 | 510,496 | +0.81(+0.86%) |
May 16, 2023 | 95.35 | 95.35 | 94.08 | 94.10 | 425,758 | -1.44(-1.50%) |
May 15, 2023 | 95.81 | 95.83 | 95.23 | 95.54 | 394,847 | -0.07(-0.07%) |
May 12, 2023 | 95.74 | 95.91 | 95.08 | 95.60 | 439,793 | +0.10(+0.10%) |
May 11, 2023 | 95.76 | 95.76 | 94.91 | 95.51 | 439,542 | -0.52(-0.54%) |
May 10, 2023 | 96.70 | 96.70 | 95.27 | 96.03 | 405,611 | -0.18(-0.19%) |
May 09, 2023 | 96.22 | 96.52 | 95.97 | 96.21 | 313,474 | -0.41(-0.42%) |
May 08, 2023 | 97.14 | 97.16 | 96.46 | 96.62 | 353,190 | -0.22(-0.23%) |
May 05, 2023 | 96.30 | 97.10 | 96.19 | 96.84 | 709,657 | +1.52(+1.60%) |
May 04, 2023 | 95.85 | 95.92 | 94.99 | 95.31 | 1,113,751 | -0.69(-0.72%) |
May 03, 2023 | 96.81 | 97.24 | 95.92 | 96.01 | 471,747 | -0.95(-0.98%) |
May 02, 2023 | 98.61 | 98.61 | 96.40 | 96.95 | 651,534 | -2.06(-2.08%) |