Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17.07 | 17.17 | 16.75 | 16.75 | 440,363 | -0.26(-1.53%) |
Apr 29, 2024 | 16.86 | 17.04 | 16.78 | 17.01 | 393,117 | +0.12(+0.71%) |
Apr 26, 2024 | 16.63 | 16.99 | 16.62 | 16.89 | 401,249 | +0.27(+1.62%) |
Apr 25, 2024 | 16.28 | 16.62 | 16.18 | 16.62 | 353,507 | +0.25(+1.53%) |
Apr 24, 2024 | 16.30 | 16.48 | 16.24 | 16.37 | 334,514 | +0.05(+0.31%) |
Apr 23, 2024 | 16.05 | 16.43 | 15.99 | 16.32 | 429,381 | +0.29(+1.81%) |
Apr 22, 2024 | 15.90 | 16.12 | 15.70 | 16.03 | 504,856 | +0.15(+0.94%) |
Apr 19, 2024 | 15.71 | 16.01 | 15.65 | 15.88 | 471,031 | +0.29(+1.86%) |
Apr 18, 2024 | 15.86 | 15.94 | 15.51 | 15.59 | 491,964 | -0.27(-1.70%) |
Apr 17, 2024 | 15.96 | 16.17 | 15.73 | 15.86 | 384,754 | -0.05(-0.31%) |
Apr 16, 2024 | 15.72 | 15.97 | 15.51 | 15.91 | 357,630 | +0.12(+0.76%) |
Apr 15, 2024 | 15.90 | 16.11 | 15.67 | 15.79 | 423,540 | -0.09(-0.57%) |
Apr 12, 2024 | 16.37 | 16.42 | 15.80 | 15.88 | 426,717 | -0.40(-2.46%) |
Apr 11, 2024 | 15.77 | 16.39 | 15.77 | 16.28 | 602,818 | +0.64(+4.09%) |
Apr 10, 2024 | 15.83 | 15.93 | 15.57 | 15.64 | 658,790 | -0.09(-0.57%) |
Apr 09, 2024 | 16.49 | 16.50 | 15.44 | 15.73 | 1,065,759 | -0.76(-4.61%) |
Apr 08, 2024 | 16.68 | 16.69 | 16.26 | 16.49 | 503,638 | -0.21(-1.26%) |
Apr 05, 2024 | 16.78 | 16.88 | 16.62 | 16.70 | 317,408 | +0.01(+0.06%) |
Apr 04, 2024 | 16.96 | 17.02 | 16.53 | 16.69 | 687,338 | -0.25(-1.48%) |
Apr 03, 2024 | 16.57 | 17.05 | 16.55 | 16.94 | 686,490 | +0.34(+2.05%) |
Apr 02, 2024 | 16.72 | 16.74 | 16.47 | 16.60 | 448,420 | -0.16(-0.95%) |
Apr 01, 2024 | 16.42 | 16.81 | 16.40 | 16.76 | 706,931 | +0.34(+2.07%) |
Mar 28, 2024 | 16.40 | 16.38 | 16.37 | 16.42 | 571,314 | +0.07(+0.43%) |
Mar 27, 2024 | 16.34 | 16.43 | 16.23 | 16.35 | 258,798 | +0.12(+0.74%) |
Mar 26, 2024 | 16.21 | 16.28 | 16.09 | 16.23 | 309,783 | +0.02(+0.12%) |
Mar 25, 2024 | 16.45 | 16.57 | 16.14 | 16.21 | 414,414 | -0.14(-0.86%) |
Mar 22, 2024 | 16.73 | 16.73 | 16.31 | 16.35 | 263,632 | -0.36(-2.15%) |
Mar 21, 2024 | 16.45 | 16.73 | 16.41 | 16.71 | 415,490 | +0.32(+1.95%) |
Mar 20, 2024 | 16.22 | 16.46 | 16.01 | 16.39 | 417,221 | -0.01(-0.06%) |
Mar 19, 2024 | 16.33 | 16.59 | 16.25 | 16.40 | 428,629 | +0.13(+0.80%) |
Mar 18, 2024 | 16.56 | 16.64 | 16.20 | 16.27 | 414,821 | -0.29(-1.75%) |
Mar 15, 2024 | 16.71 | 17.02 | 16.52 | 16.56 | 823,390 | -0.21(-1.25%) |
Mar 14, 2024 | 16.38 | 16.83 | 16.15 | 16.77 | 783,871 | +0.44(+2.69%) |
Mar 13, 2024 | 15.90 | 16.36 | 15.90 | 16.33 | 772,810 | +0.47(+2.96%) |
Mar 12, 2024 | 15.68 | 16.06 | 15.62 | 15.86 | 745,407 | +0.22(+1.41%) |
Mar 11, 2024 | 15.78 | 15.85 | 15.56 | 15.64 | 612,260 | -0.14(-0.89%) |
Mar 08, 2024 | 15.64 | 15.86 | 15.48 | 15.78 | 644,716 | -0.10(-0.63%) |
Mar 07, 2024 | 15.86 | 15.95 | 15.80 | 15.88 | 452,144 | +0.02(+0.13%) |
Mar 06, 2024 | 15.99 | 16.09 | 15.72 | 15.86 | 505,362 | +0.02(+0.13%) |
Mar 05, 2024 | 15.63 | 16.04 | 15.55 | 15.84 | 630,382 | +0.27(+1.73%) |
Mar 04, 2024 | 16.30 | 16.36 | 15.57 | 15.57 | 610,315 | -0.68(-4.18%) |
Mar 01, 2024 | 16.24 | 16.48 | 16.23 | 16.25 | 408,606 | +0.02(+0.12%) |
Feb 29, 2024 | 16.11 | 16.35 | 16.09 | 16.23 | 460,456 | +0.21(+1.31%) |
Feb 28, 2024 | 16.00 | 16.25 | 15.96 | 16.02 | 395,309 | +0.09(+0.56%) |
Feb 27, 2024 | 15.95 | 16.13 | 15.74 | 15.93 | 553,894 | +0.04(+0.25%) |
Feb 26, 2024 | 15.67 | 15.92 | 15.62 | 15.89 | 550,803 | +0.20(+1.26%) |
Feb 23, 2024 | 15.97 | 15.97 | 15.69 | 15.69 | 519,409 | -0.36(-2.21%) |
Feb 22, 2024 | 15.97 | 16.07 | 15.59 | 16.05 | 640,825 | +0.10(+0.62%) |
Feb 21, 2024 | 15.79 | 16.26 | 15.71 | 15.95 | 614,634 | +0.13(+0.81%) |
Feb 20, 2024 | 16.14 | 16.16 | 15.75 | 15.82 | 763,506 | -0.32(-1.96%) |
Feb 16, 2024 | 16.15 | 16.41 | 15.90 | 16.14 | 1,086,557 | +0.10(+0.62%) |
Feb 15, 2024 | 15.81 | 16.19 | 14.85 | 16.04 | 1,425,146 | -0.01(-0.06%) |
Feb 14, 2024 | 16.31 | 16.37 | 15.86 | 16.05 | 571,398 | -0.15(-0.91%) |
Feb 13, 2024 | 16.24 | 16.29 | 15.99 | 16.20 | 591,557 | -0.14(-0.85%) |
Feb 12, 2024 | 15.84 | 16.43 | 15.83 | 16.33 | 855,853 | +0.54(+3.44%) |
Feb 09, 2024 | 15.71 | 15.82 | 15.60 | 15.79 | 612,994 | +0.05(+0.31%) |
Feb 08, 2024 | 15.88 | 16.01 | 15.69 | 15.74 | 609,670 | -0.19(-1.18%) |
Feb 07, 2024 | 15.85 | 16.07 | 15.70 | 15.93 | 642,882 | -0.02(-0.12%) |
Feb 06, 2024 | 16.09 | 16.31 | 15.89 | 15.95 | 633,358 | -0.13(-0.80%) |
Feb 05, 2024 | 15.95 | 16.19 | 15.59 | 16.08 | 819,010 | +0.06(+0.37%) |
Feb 02, 2024 | 16.06 | 16.09 | 15.86 | 16.02 | 872,430 | -0.02(-0.12%) |
Feb 01, 2024 | 16.48 | 16.55 | 15.40 | 16.04 | 1,140,394 | -0.32(-1.93%) |
Jan 31, 2024 | 16.33 | 16.66 | 16.19 | 16.35 | 598,123 | -0.03(-0.18%) |
Jan 30, 2024 | 16.14 | 16.48 | 15.97 | 16.38 | 787,320 | +0.18(+1.10%) |
Jan 29, 2024 | 16.31 | 16.56 | 15.97 | 16.21 | 972,804 | +0.12(+0.74%) |
Jan 26, 2024 | 15.83 | 16.11 | 15.75 | 16.09 | 829,736 | +0.33(+2.07%) |
Jan 25, 2024 | 16.22 | 16.29 | 15.67 | 15.76 | 758,115 | -0.30(-1.84%) |
Jan 24, 2024 | 15.65 | 16.32 | 15.65 | 16.06 | 1,175,039 | +0.78(+5.10%) |
Jan 23, 2024 | 15.30 | 15.44 | 15.07 | 15.28 | 605,113 | -0.10(-0.64%) |
Jan 22, 2024 | 15.46 | 15.68 | 15.28 | 15.38 | 933,431 | +0.00(+0.00%) |
Jan 19, 2024 | 15.40 | 15.52 | 15.02 | 15.38 | 774,363 | +0.09(+0.58%) |
Jan 18, 2024 | 15.35 | 15.39 | 15.09 | 15.29 | 1,186,579 | +0.24(+1.57%) |
Jan 17, 2024 | 14.57 | 15.11 | 14.57 | 15.05 | 888,849 | +0.39(+2.69%) |
Jan 16, 2024 | 15.00 | 15.21 | 14.61 | 14.66 | 617,624 | -0.20(-1.33%) |
Jan 12, 2024 | 15.30 | 15.41 | 14.69 | 14.85 | 1,070,935 | +0.26(+1.76%) |
Jan 11, 2024 | 14.47 | 14.62 | 14.13 | 14.60 | 523,312 | +0.09(+0.61%) |
Jan 10, 2024 | 14.79 | 14.79 | 14.40 | 14.51 | 406,278 | -0.22(-1.47%) |
Jan 09, 2024 | 14.82 | 14.88 | 14.43 | 14.73 | 450,982 | -0.05(-0.33%) |
Jan 08, 2024 | 14.60 | 14.79 | 14.36 | 14.78 | 603,566 | -0.03(-0.20%) |
Jan 05, 2024 | 14.51 | 14.90 | 14.45 | 14.80 | 917,099 | +0.38(+2.60%) |
Jan 04, 2024 | 14.79 | 15.14 | 14.41 | 14.43 | 997,304 | -0.16(-1.08%) |
Jan 03, 2024 | 14.11 | 14.69 | 14.05 | 14.59 | 798,196 | +0.47(+3.36%) |
Jan 02, 2024 | 14.24 | 14.43 | 14.08 | 14.11 | 580,448 | +0.21(+1.49%) |
Dec 29, 2023 | 13.98 | 14.02 | 13.74 | 13.91 | 604,809 | -0.02(-0.14%) |
Dec 28, 2023 | 14.03 | 14.10 | 13.90 | 13.93 | 406,072 | -0.14(-0.98%) |
Dec 27, 2023 | 14.18 | 14.35 | 14.04 | 14.06 | 530,263 | -0.10(-0.70%) |
Dec 26, 2023 | 14.62 | 14.67 | 13.87 | 14.16 | 817,788 | -0.58(-3.95%) |
Dec 22, 2023 | 14.66 | 14.97 | 14.66 | 14.75 | 769,690 | +0.21(+1.43%) |
Dec 21, 2023 | 14.47 | 14.66 | 14.45 | 14.54 | 711,587 | +0.14(+0.96%) |
Dec 20, 2023 | 14.66 | 14.94 | 14.40 | 14.40 | 1,572,887 | -0.17(-1.15%) |
Dec 19, 2023 | 14.28 | 14.60 | 14.12 | 14.57 | 902,187 | +0.38(+2.64%) |
Dec 18, 2023 | 14.54 | 14.87 | 14.04 | 14.19 | 1,037,186 | +0.13(+0.91%) |
Dec 15, 2023 | 13.61 | 14.18 | 13.41 | 14.06 | 1,096,372 | +0.61(+4.55%) |
Dec 14, 2023 | 13.52 | 13.68 | 13.43 | 13.45 | 533,769 | +0.02(+0.15%) |
Dec 13, 2023 | 13.14 | 13.47 | 12.98 | 13.43 | 632,401 | +0.30(+2.25%) |
Dec 12, 2023 | 13.28 | 13.33 | 13.06 | 13.14 | 629,888 | -0.33(-2.42%) |
Dec 11, 2023 | 13.47 | 13.49 | 13.16 | 13.46 | 484,610 | -0.07(-0.51%) |
Dec 08, 2023 | 13.52 | 13.65 | 13.33 | 13.53 | 335,951 | +0.08(+0.59%) |
Dec 07, 2023 | 13.78 | 13.78 | 13.34 | 13.45 | 788,414 | -0.13(-0.94%) |
Dec 06, 2023 | 13.57 | 13.91 | 13.48 | 13.58 | 449,171 | +0.00(+0.00%) |
Dec 05, 2023 | 13.79 | 13.82 | 13.49 | 13.58 | 457,105 | -0.23(-1.64%) |
Dec 04, 2023 | 14.11 | 14.36 | 13.79 | 13.81 | 442,225 | -0.29(-2.03%) |
Dec 01, 2023 | 13.48 | 14.16 | 13.48 | 14.09 | 1,042,545 | +0.67(+5.00%) |
Nov 30, 2023 | 13.43 | 13.50 | 13.26 | 13.42 | 583,816 | +0.03(+0.22%) |
Nov 29, 2023 | 13.12 | 13.51 | 12.95 | 13.39 | 765,791 | +0.27(+2.03%) |
Nov 28, 2023 | 13.54 | 13.54 | 13.12 | 13.13 | 809,212 | -0.41(-3.03%) |
Nov 27, 2023 | 13.65 | 13.79 | 13.49 | 13.54 | 679,267 | -0.01(-0.07%) |
Nov 24, 2023 | 13.46 | 13.80 | 13.44 | 13.55 | 717,201 | +0.37(+2.81%) |
Nov 22, 2023 | 12.92 | 13.21 | 12.89 | 13.18 | 625,847 | +0.13(+0.97%) |
Nov 21, 2023 | 12.86 | 13.05 | 12.73 | 13.05 | 550,709 | +0.11(+0.83%) |
Nov 20, 2023 | 12.96 | 13.10 | 12.88 | 12.94 | 614,515 | +0.05(+0.38%) |
Nov 17, 2023 | 12.68 | 12.96 | 12.68 | 12.89 | 535,740 | +0.33(+2.64%) |
Nov 16, 2023 | 12.79 | 12.87 | 12.54 | 12.56 | 482,882 | -0.31(-2.42%) |
Nov 15, 2023 | 13.02 | 13.26 | 12.86 | 12.87 | 527,678 | -0.17(-1.27%) |
Nov 14, 2023 | 12.90 | 13.11 | 12.65 | 13.04 | 567,239 | +0.32(+2.53%) |
Nov 13, 2023 | 12.83 | 12.88 | 12.72 | 12.72 | 355,908 | -0.12(-0.91%) |
Nov 10, 2023 | 12.78 | 12.91 | 12.65 | 12.83 | 436,963 | +0.03(+0.23%) |
Nov 09, 2023 | 12.95 | 13.13 | 12.80 | 12.81 | 518,938 | +0.02(+0.15%) |
Nov 08, 2023 | 12.64 | 12.88 | 12.38 | 12.79 | 663,090 | +0.05(+0.38%) |
Nov 07, 2023 | 13.26 | 13.30 | 12.64 | 12.74 | 1,229,911 | -0.55(-4.11%) |
Nov 06, 2023 | 13.44 | 13.67 | 13.24 | 13.28 | 779,233 | -0.04(-0.29%) |
Nov 03, 2023 | 13.24 | 13.42 | 13.09 | 13.32 | 521,082 | -0.01(-0.07%) |
Nov 02, 2023 | 13.24 | 13.51 | 13.10 | 13.33 | 630,126 | +0.15(+1.11%) |
Nov 01, 2023 | 12.97 | 13.31 | 12.73 | 13.19 | 848,996 | +0.22(+1.73%) |
Oct 31, 2023 | 12.77 | 13.10 | 12.73 | 12.96 | 1,089,903 | +0.03(+0.23%) |
Oct 30, 2023 | 13.70 | 14.00 | 12.47 | 12.93 | 2,636,547 | -0.71(-5.22%) |
Oct 27, 2023 | 13.43 | 13.65 | 13.30 | 13.64 | 432,852 | +0.32(+2.42%) |
Oct 26, 2023 | 13.34 | 13.49 | 13.12 | 13.32 | 408,978 | -0.03(-0.22%) |
Oct 25, 2023 | 13.32 | 13.69 | 13.21 | 13.35 | 760,434 | +0.08(+0.59%) |
Oct 24, 2023 | 12.93 | 13.50 | 12.87 | 13.27 | 562,433 | +0.52(+4.05%) |
Oct 23, 2023 | 12.67 | 12.91 | 12.55 | 12.76 | 368,059 | -0.05(-0.38%) |
Oct 20, 2023 | 12.83 | 12.91 | 12.64 | 12.81 | 618,744 | +0.01(+0.08%) |
Oct 19, 2023 | 13.05 | 13.16 | 12.80 | 12.80 | 515,562 | -0.40(-3.03%) |
Oct 18, 2023 | 13.21 | 13.38 | 13.06 | 13.20 | 430,542 | -0.04(-0.29%) |
Oct 17, 2023 | 13.44 | 13.65 | 13.20 | 13.23 | 695,120 | +0.00(+0.00%) |
Oct 16, 2023 | 13.13 | 13.35 | 12.94 | 13.23 | 698,790 | +0.41(+3.19%) |
Oct 13, 2023 | 12.82 | 13.09 | 12.81 | 12.82 | 477,485 | +0.12(+0.92%) |
Oct 12, 2023 | 12.68 | 12.83 | 12.55 | 12.71 | 504,308 | +0.10(+0.77%) |
Oct 11, 2023 | 12.56 | 12.81 | 12.34 | 12.61 | 541,576 | -0.01(-0.08%) |
Oct 10, 2023 | 12.46 | 12.81 | 12.46 | 12.62 | 423,550 | +0.19(+1.49%) |
Oct 09, 2023 | 12.47 | 12.70 | 12.29 | 12.43 | 406,643 | +0.19(+1.51%) |
Oct 06, 2023 | 12.17 | 12.38 | 12.02 | 12.25 | 342,927 | +0.06(+0.48%) |
Oct 05, 2023 | 11.54 | 12.20 | 11.54 | 12.19 | 478,732 | +0.63(+5.49%) |
Oct 04, 2023 | 11.90 | 11.90 | 11.49 | 11.56 | 485,579 | -0.48(-3.97%) |
Oct 03, 2023 | 12.29 | 12.37 | 11.76 | 12.03 | 603,796 | -0.32(-2.60%) |
Oct 02, 2023 | 12.71 | 12.95 | 12.29 | 12.36 | 469,399 | -0.33(-2.61%) |
Sep 29, 2023 | 12.69 | 12.74 | 12.41 | 12.69 | 430,361 | +0.05(+0.39%) |
Sep 28, 2023 | 12.57 | 12.70 | 12.14 | 12.64 | 467,507 | -0.03(-0.23%) |
Sep 27, 2023 | 12.70 | 12.84 | 12.60 | 12.67 | 615,419 | +0.14(+1.09%) |
Sep 26, 2023 | 12.50 | 12.90 | 12.50 | 12.53 | 520,785 | -0.02(-0.16%) |
Sep 25, 2023 | 12.38 | 12.62 | 12.52 | 12.55 | 453,813 | +0.10(+0.78%) |
Sep 22, 2023 | 12.17 | 12.59 | 12.17 | 12.45 | 521,383 | +0.32(+2.65%) |
Sep 21, 2023 | 12.13 | 12.25 | 11.82 | 12.13 | 734,873 | +0.00(+0.00%) |
Sep 20, 2023 | 12.27 | 12.56 | 12.12 | 12.13 | 531,324 | -0.13(-1.03%) |
Sep 19, 2023 | 12.24 | 12.39 | 12.20 | 12.26 | 358,593 | +0.10(+0.80%) |
Sep 18, 2023 | 12.17 | 12.35 | 12.08 | 12.16 | 541,259 | -0.04(-0.32%) |
Sep 15, 2023 | 12.32 | 12.42 | 12.17 | 12.20 | 433,220 | -0.14(-1.11%) |
Sep 14, 2023 | 12.15 | 12.68 | 12.02 | 12.34 | 437,336 | +0.34(+2.85%) |
Sep 13, 2023 | 12.33 | 12.46 | 11.98 | 12.00 | 439,622 | -0.31(-2.53%) |
Sep 12, 2023 | 12.37 | 12.60 | 12.28 | 12.31 | 468,706 | +0.08(+0.64%) |
Sep 11, 2023 | 12.54 | 12.70 | 12.08 | 12.23 | 815,954 | -0.22(-1.80%) |
Sep 08, 2023 | 12.04 | 12.52 | 12.04 | 12.45 | 506,042 | +0.46(+3.82%) |
Sep 07, 2023 | 12.03 | 12.15 | 11.88 | 12.00 | 468,182 | -0.08(-0.65%) |
Sep 06, 2023 | 12.19 | 12.59 | 12.01 | 12.07 | 434,551 | -0.02(-0.16%) |
Sep 05, 2023 | 12.26 | 12.27 | 11.77 | 12.09 | 798,568 | -0.24(-1.98%) |
Sep 01, 2023 | 12.30 | 12.41 | 12.13 | 12.34 | 537,549 | +0.20(+1.69%) |
Aug 31, 2023 | 12.50 | 12.50 | 12.10 | 12.13 | 554,627 | -0.37(-2.96%) |
Aug 30, 2023 | 12.39 | 12.61 | 12.24 | 12.50 | 474,343 | +0.12(+0.94%) |
Aug 29, 2023 | 12.28 | 12.58 | 12.22 | 12.39 | 564,521 | +0.23(+1.90%) |
Aug 28, 2023 | 12.18 | 12.57 | 12.12 | 12.16 | 453,663 | -0.01(-0.08%) |
Aug 25, 2023 | 12.47 | 12.53 | 12.11 | 12.16 | 365,577 | -0.24(-1.94%) |
Aug 24, 2023 | 12.51 | 12.73 | 12.34 | 12.40 | 399,480 | -0.16(-1.30%) |
Aug 23, 2023 | 12.73 | 12.73 | 12.40 | 12.57 | 406,546 | -0.21(-1.65%) |
Aug 22, 2023 | 13.03 | 13.12 | 12.75 | 12.78 | 420,044 | -0.21(-1.63%) |
Aug 21, 2023 | 13.09 | 13.24 | 12.98 | 12.99 | 374,404 | -0.04(-0.29%) |
Aug 18, 2023 | 12.87 | 13.12 | 12.80 | 13.03 | 288,066 | +0.00(+0.00%) |
Aug 17, 2023 | 12.92 | 13.19 | 12.79 | 13.03 | 556,247 | +0.27(+2.11%) |
Aug 16, 2023 | 12.78 | 13.07 | 12.70 | 12.76 | 428,452 | -0.04(-0.30%) |
Aug 15, 2023 | 12.63 | 12.90 | 12.53 | 12.80 | 477,811 | +0.03(+0.23%) |
Aug 14, 2023 | 12.74 | 12.78 | 12.39 | 12.77 | 457,305 | +0.04(+0.30%) |
Aug 11, 2023 | 13.13 | 13.30 | 12.71 | 12.73 | 555,317 | -0.39(-3.00%) |
Aug 10, 2023 | 13.32 | 13.49 | 13.11 | 13.13 | 433,819 | -0.03(-0.22%) |
Aug 09, 2023 | 13.02 | 13.41 | 12.98 | 13.15 | 403,723 | +0.17(+1.33%) |
Aug 08, 2023 | 12.97 | 13.09 | 12.79 | 12.98 | 615,173 | -0.18(-1.39%) |
Aug 07, 2023 | 13.17 | 13.21 | 12.94 | 13.16 | 520,095 | +0.04(+0.29%) |
Aug 04, 2023 | 13.39 | 13.58 | 13.06 | 13.13 | 591,500 | -0.17(-1.30%) |
Aug 03, 2023 | 13.22 | 13.42 | 13.12 | 13.30 | 652,728 | +0.16(+1.24%) |
Aug 02, 2023 | 12.97 | 13.25 | 12.64 | 13.14 | 1,053,327 | -0.08(-0.58%) |
Aug 01, 2023 | 13.29 | 13.45 | 12.68 | 13.21 | 1,295,262 | -0.32(-2.34%) |
Jul 31, 2023 | 13.20 | 13.86 | 13.19 | 13.53 | 1,925,997 | +0.51(+3.91%) |
Jul 28, 2023 | 12.78 | 13.11 | 12.67 | 13.02 | 637,405 | +0.32(+2.50%) |
Jul 27, 2023 | 12.77 | 12.84 | 12.45 | 12.70 | 645,900 | +0.00(+0.00%) |
Jul 26, 2023 | 12.36 | 12.77 | 12.36 | 12.70 | 887,208 | +0.24(+1.93%) |
Jul 25, 2023 | 12.36 | 12.64 | 12.34 | 12.46 | 775,494 | +0.12(+0.93%) |
Jul 24, 2023 | 11.82 | 12.36 | 11.82 | 12.35 | 1,142,772 | +0.64(+5.50%) |
Jul 21, 2023 | 11.61 | 11.86 | 11.38 | 11.70 | 861,185 | +0.07(+0.58%) |
Jul 20, 2023 | 11.68 | 11.77 | 11.44 | 11.64 | 576,682 | +0.05(+0.42%) |
Jul 19, 2023 | 11.61 | 11.71 | 11.39 | 11.59 | 831,426 | -0.17(-1.47%) |
Jul 18, 2023 | 11.73 | 11.83 | 11.66 | 11.76 | 609,570 | +0.03(+0.25%) |
Jul 17, 2023 | 11.34 | 11.80 | 11.27 | 11.73 | 679,900 | +0.39(+3.47%) |
Jul 14, 2023 | 11.77 | 11.79 | 11.24 | 11.34 | 824,811 | -0.52(-4.38%) |
Jul 13, 2023 | 11.97 | 11.99 | 11.78 | 11.86 | 426,685 | -0.09(-0.72%) |
Jul 12, 2023 | 12.10 | 12.21 | 11.84 | 11.94 | 524,204 | -0.04(-0.32%) |
Jul 11, 2023 | 11.91 | 12.01 | 11.75 | 11.98 | 524,106 | +0.13(+1.14%) |
Jul 10, 2023 | 11.96 | 12.17 | 11.71 | 11.85 | 602,988 | -0.19(-1.60%) |
Jul 07, 2023 | 11.87 | 12.15 | 11.86 | 12.04 | 589,672 | +0.24(+2.04%) |
Jul 06, 2023 | 12.40 | 12.46 | 11.64 | 11.80 | 845,853 | -0.75(-5.97%) |
Jul 05, 2023 | 11.94 | 12.72 | 11.69 | 12.55 | 1,449,585 | +0.55(+4.56%) |
Jul 03, 2023 | 12.09 | 12.37 | 11.92 | 12.00 | 455,001 | +0.13(+1.13%) |
Jun 30, 2023 | 11.82 | 11.99 | 11.64 | 11.87 | 563,646 | +0.19(+1.65%) |
Jun 29, 2023 | 11.52 | 11.86 | 11.45 | 11.67 | 513,608 | +0.19(+1.67%) |
Jun 28, 2023 | 11.26 | 11.49 | 11.14 | 11.48 | 536,041 | +0.17(+1.53%) |
Jun 27, 2023 | 11.53 | 11.63 | 11.27 | 11.31 | 713,176 | -0.17(-1.51%) |
Jun 26, 2023 | 12.00 | 12.06 | 11.47 | 11.48 | 691,183 | -0.61(-5.01%) |
Jun 23, 2023 | 11.98 | 12.10 | 11.79 | 12.09 | 1,116,463 | +0.15(+1.29%) |
Jun 22, 2023 | 11.99 | 12.04 | 11.79 | 11.93 | 333,665 | -0.14(-1.19%) |
Jun 21, 2023 | 12.01 | 12.17 | 11.94 | 12.08 | 469,448 | +0.06(+0.48%) |
Jun 20, 2023 | 12.16 | 12.16 | 11.66 | 12.02 | 585,092 | -0.14(-1.19%) |
Jun 16, 2023 | 12.39 | 12.43 | 11.96 | 12.16 | 631,190 | -0.12(-0.94%) |
Jun 15, 2023 | 12.19 | 12.32 | 11.96 | 12.28 | 543,547 | -0.40(-3.18%) |
May 08, 2023 | 12.71 | 12.83 | 12.37 | 12.68 | 743,123 | +0.13(+1.04%) |
May 05, 2023 | 12.65 | 13.00 | 12.51 | 12.55 | 672,184 | +0.25(+2.06%) |
May 04, 2023 | 12.40 | 12.54 | 12.02 | 12.30 | 1,100,901 | -0.27(-2.16%) |
May 03, 2023 | 12.90 | 13.01 | 12.41 | 12.57 | 723,922 | -0.22(-1.68%) |
May 02, 2023 | 13.39 | 13.44 | 12.77 | 12.79 | 1,026,759 | -0.77(-5.66%) |