Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.21 | 12.22 | 11.77 | 11.83 | 194,504 | -0.34(-2.79%) |
Apr 29, 2024 | 12.17 | 12.28 | 12.04 | 12.17 | 228,604 | -0.04(-0.33%) |
Apr 26, 2024 | 12.09 | 12.21 | 12.02 | 12.21 | 472,085 | +0.08(+0.65%) |
Apr 25, 2024 | 12.34 | 12.34 | 12.04 | 12.13 | 287,009 | -0.23(-1.84%) |
Apr 24, 2024 | 12.18 | 12.45 | 12.06 | 12.36 | 491,433 | +0.20(+1.62%) |
Apr 23, 2024 | 12.13 | 12.33 | 12.03 | 12.16 | 344,539 | +0.04(+0.33%) |
Apr 22, 2024 | 11.60 | 12.29 | 11.40 | 12.12 | 776,547 | +0.46(+3.98%) |
Apr 19, 2024 | 11.70 | 12.02 | 11.51 | 11.66 | 392,952 | +0.00(+0.00%) |
Apr 18, 2024 | 11.64 | 11.77 | 11.43 | 11.66 | 373,161 | +0.03(+0.25%) |
Apr 17, 2024 | 11.70 | 11.80 | 11.47 | 11.63 | 468,451 | -0.07(-0.59%) |
Apr 16, 2024 | 11.61 | 11.81 | 11.47 | 11.70 | 318,913 | +0.11(+0.94%) |
Apr 15, 2024 | 11.82 | 11.87 | 11.51 | 11.59 | 344,780 | -0.07(-0.59%) |
Apr 12, 2024 | 11.93 | 11.93 | 11.64 | 11.66 | 490,428 | -0.18(-1.50%) |
Apr 11, 2024 | 11.46 | 11.88 | 11.42 | 11.83 | 262,373 | +0.41(+3.63%) |
Apr 10, 2024 | 11.40 | 11.60 | 11.27 | 11.42 | 449,448 | +0.23(+2.03%) |
Apr 09, 2024 | 11.77 | 11.77 | 11.17 | 11.19 | 423,187 | -0.58(-4.95%) |
Apr 08, 2024 | 11.80 | 11.89 | 11.70 | 11.78 | 597,383 | -0.08(-0.67%) |
Apr 05, 2024 | 11.76 | 11.94 | 11.43 | 11.85 | 426,936 | +0.14(+1.18%) |
Apr 04, 2024 | 11.55 | 12.05 | 11.46 | 11.72 | 555,091 | +0.17(+1.45%) |
Apr 03, 2024 | 11.45 | 11.55 | 11.21 | 11.55 | 286,390 | +0.13(+1.12%) |
Apr 02, 2024 | 11.23 | 11.53 | 11.11 | 11.42 | 370,805 | +0.21(+1.85%) |
Apr 01, 2024 | 11.06 | 11.22 | 10.81 | 11.21 | 343,388 | +0.23(+2.07%) |
Mar 28, 2024 | 10.90 | 10.98 | 10.72 | 10.98 | 370,750 | +0.14(+1.28%) |
Mar 27, 2024 | 10.86 | 10.88 | 10.70 | 10.85 | 220,745 | +0.09(+0.83%) |
Mar 26, 2024 | 10.58 | 10.76 | 10.41 | 10.76 | 230,172 | +0.17(+1.59%) |
Mar 25, 2024 | 10.78 | 10.81 | 10.53 | 10.59 | 286,993 | -0.15(-1.38%) |
Mar 22, 2024 | 11.20 | 11.20 | 10.72 | 10.74 | 211,171 | -0.41(-3.72%) |
Mar 21, 2024 | 10.97 | 11.15 | 10.94 | 11.15 | 233,997 | +0.15(+1.35%) |
Mar 20, 2024 | 11.03 | 11.11 | 10.81 | 11.00 | 285,548 | +0.04(+0.36%) |
Mar 19, 2024 | 10.51 | 11.07 | 10.43 | 10.97 | 433,126 | +0.41(+3.93%) |
Mar 18, 2024 | 10.36 | 10.57 | 10.27 | 10.55 | 471,274 | +0.19(+1.81%) |
Mar 15, 2024 | 10.10 | 10.42 | 10.02 | 10.36 | 1,273,984 | +0.22(+2.14%) |
Mar 14, 2024 | 10.69 | 10.69 | 10.12 | 10.15 | 683,667 | -0.54(-5.08%) |
Mar 13, 2024 | 11.00 | 11.08 | 10.64 | 10.69 | 464,700 | -0.29(-2.61%) |
Mar 12, 2024 | 11.19 | 11.19 | 10.69 | 10.98 | 460,440 | -0.19(-1.68%) |
Mar 11, 2024 | 11.02 | 11.18 | 10.94 | 11.16 | 334,024 | +0.11(+0.98%) |
Mar 08, 2024 | 11.48 | 11.52 | 11.00 | 11.05 | 374,948 | -0.43(-3.78%) |
Mar 07, 2024 | 11.67 | 11.80 | 11.46 | 11.49 | 184,990 | -0.22(-1.86%) |
Mar 06, 2024 | 11.56 | 11.73 | 11.45 | 11.71 | 220,495 | +0.23(+1.98%) |
Mar 05, 2024 | 11.33 | 11.55 | 11.33 | 11.48 | 172,406 | +0.03(+0.26%) |
Mar 04, 2024 | 11.38 | 11.56 | 11.32 | 11.45 | 178,813 | +0.02(+0.17%) |
Mar 01, 2024 | 11.35 | 11.60 | 11.35 | 11.43 | 259,903 | +0.05(+0.43%) |
Feb 29, 2024 | 11.46 | 11.48 | 11.32 | 11.38 | 263,136 | +0.06(+0.52%) |
Feb 28, 2024 | 11.63 | 11.79 | 11.32 | 11.32 | 395,926 | -0.34(-2.88%) |
Feb 27, 2024 | 11.55 | 11.69 | 11.48 | 11.66 | 309,322 | +0.12(+1.03%) |
Feb 26, 2024 | 11.36 | 11.57 | 11.15 | 11.54 | 426,869 | +0.14(+1.21%) |
Feb 23, 2024 | 10.82 | 11.41 | 10.74 | 11.40 | 393,018 | +0.64(+5.97%) |
Feb 22, 2024 | 10.68 | 10.80 | 10.49 | 10.76 | 268,040 | +0.08(+0.74%) |
Feb 21, 2024 | 11.01 | 11.16 | 10.59 | 10.68 | 493,279 | -0.32(-2.87%) |
Feb 20, 2024 | 10.91 | 11.00 | 10.63 | 10.99 | 377,566 | -0.03(-0.27%) |
Feb 16, 2024 | 10.99 | 11.09 | 10.81 | 11.02 | 139,984 | +0.12(+1.09%) |
Feb 15, 2024 | 10.63 | 11.17 | 9.889 | 10.91 | 520,302 | +0.13(+1.19%) |
Feb 14, 2024 | 10.98 | 11.08 | 10.71 | 10.78 | 431,127 | -0.17(-1.53%) |
Feb 13, 2024 | 11.03 | 11.10 | 10.87 | 10.95 | 288,965 | -0.20(-1.77%) |
Feb 12, 2024 | 11.20 | 11.33 | 11.09 | 11.14 | 329,788 | +0.02(+0.18%) |
Feb 09, 2024 | 11.13 | 11.28 | 10.99 | 11.12 | 394,506 | +0.08(+0.72%) |
Feb 08, 2024 | 11.05 | 11.13 | 10.91 | 11.04 | 1,306,009 | +0.10(+0.90%) |
Feb 07, 2024 | 11.02 | 11.10 | 10.83 | 10.95 | 301,724 | -0.03(-0.27%) |
Feb 06, 2024 | 11.05 | 11.06 | 10.91 | 10.98 | 384,677 | -0.07(-0.63%) |
Feb 05, 2024 | 11.17 | 11.25 | 10.89 | 11.04 | 625,165 | -0.22(-1.93%) |
Feb 02, 2024 | 11.41 | 11.41 | 11.13 | 11.26 | 395,839 | -0.25(-2.15%) |
Feb 01, 2024 | 11.37 | 11.65 | 11.29 | 11.51 | 482,215 | +0.12(+1.04%) |
Jan 31, 2024 | 11.73 | 11.75 | 11.36 | 11.39 | 245,045 | -0.39(-3.27%) |
Jan 30, 2024 | 11.48 | 11.82 | 11.48 | 11.78 | 296,502 | +0.04(+0.34%) |
Jan 29, 2024 | 11.63 | 11.75 | 11.52 | 11.74 | 254,626 | +0.17(+1.43%) |
Jan 26, 2024 | 11.39 | 11.64 | 11.39 | 11.57 | 177,616 | +0.11(+0.94%) |
Jan 25, 2024 | 11.47 | 11.55 | 11.35 | 11.46 | 177,194 | +0.01(+0.09%) |
Jan 24, 2024 | 11.34 | 11.47 | 11.27 | 11.45 | 267,967 | +0.04(+0.34%) |
Jan 23, 2024 | 11.32 | 11.46 | 11.26 | 11.41 | 211,334 | +0.12(+1.04%) |
Jan 22, 2024 | 11.13 | 11.41 | 11.06 | 11.30 | 492,748 | +0.12(+1.05%) |
Jan 19, 2024 | 11.33 | 11.37 | 11.16 | 11.18 | 204,021 | -0.18(-1.55%) |
Jan 18, 2024 | 11.52 | 11.62 | 11.32 | 11.36 | 239,321 | -0.10(-0.85%) |
Jan 17, 2024 | 11.50 | 11.78 | 11.33 | 11.45 | 330,405 | -0.30(-2.57%) |
Jan 16, 2024 | 11.96 | 11.98 | 11.56 | 11.76 | 420,265 | -0.29(-2.43%) |
Jan 12, 2024 | 12.03 | 12.17 | 11.92 | 12.05 | 161,058 | +0.12(+0.98%) |
Jan 11, 2024 | 11.99 | 11.99 | 11.80 | 11.93 | 202,128 | +0.00(+0.00%) |
Jan 10, 2024 | 12.04 | 12.06 | 11.85 | 11.93 | 189,621 | -0.11(-0.89%) |
Jan 09, 2024 | 11.73 | 12.18 | 11.52 | 12.04 | 363,468 | +0.28(+2.41%) |
Jan 08, 2024 | 11.71 | 11.77 | 11.55 | 11.76 | 178,992 | -0.04(-0.33%) |
Jan 05, 2024 | 11.72 | 11.82 | 11.58 | 11.79 | 192,563 | +0.15(+1.26%) |
Jan 04, 2024 | 11.81 | 11.85 | 11.65 | 11.65 | 455,453 | -0.07(-0.58%) |
Jan 03, 2024 | 11.50 | 11.83 | 11.50 | 11.72 | 282,998 | +0.21(+1.87%) |
Jan 02, 2024 | 11.45 | 11.61 | 11.31 | 11.50 | 256,654 | +0.20(+1.81%) |
Dec 29, 2023 | 11.41 | 11.47 | 11.24 | 11.30 | 290,970 | -0.07(-0.60%) |
Dec 28, 2023 | 11.43 | 11.59 | 11.37 | 11.37 | 422,819 | -0.21(-1.85%) |
Dec 27, 2023 | 11.47 | 11.64 | 11.40 | 11.58 | 175,516 | +0.05(+0.42%) |
Dec 26, 2023 | 11.58 | 11.77 | 11.53 | 11.53 | 119,315 | -0.06(-0.50%) |
Dec 22, 2023 | 11.89 | 11.99 | 11.56 | 11.59 | 234,953 | -0.29(-2.46%) |
Dec 21, 2023 | 11.92 | 12.17 | 11.80 | 11.88 | 202,433 | -0.10(-0.81%) |
Dec 20, 2023 | 11.78 | 12.06 | 11.78 | 11.98 | 545,018 | +0.18(+1.49%) |
Dec 19, 2023 | 11.71 | 11.92 | 11.71 | 11.80 | 309,780 | +0.08(+0.67%) |
Dec 18, 2023 | 11.46 | 11.74 | 11.45 | 11.73 | 628,461 | +0.40(+3.53%) |
Dec 15, 2023 | 11.48 | 11.78 | 11.33 | 11.33 | 3,092,876 | -0.23(-2.03%) |
Dec 14, 2023 | 11.29 | 11.65 | 11.22 | 11.56 | 852,892 | +0.25(+2.24%) |
Dec 13, 2023 | 11.00 | 11.38 | 10.99 | 11.31 | 718,954 | +0.27(+2.48%) |
Dec 12, 2023 | 11.02 | 11.14 | 10.80 | 11.03 | 467,894 | -0.21(-1.91%) |
Dec 11, 2023 | 11.95 | 11.97 | 11.11 | 11.25 | 757,487 | -0.73(-6.11%) |
Dec 08, 2023 | 12.13 | 12.31 | 11.94 | 11.98 | 496,803 | -0.04(-0.32%) |
Dec 07, 2023 | 12.04 | 12.14 | 11.90 | 12.02 | 371,505 | +0.06(+0.49%) |
Dec 06, 2023 | 12.20 | 12.38 | 11.94 | 11.96 | 661,987 | -0.20(-1.68%) |
Dec 05, 2023 | 12.17 | 12.30 | 11.94 | 12.17 | 292,134 | -0.09(-0.72%) |
Dec 04, 2023 | 12.37 | 12.47 | 12.07 | 12.25 | 559,517 | -0.11(-0.87%) |
Dec 01, 2023 | 12.20 | 12.38 | 12.15 | 12.36 | 613,674 | +0.11(+0.88%) |
Nov 30, 2023 | 11.80 | 12.25 | 11.72 | 12.25 | 1,671,142 | +0.45(+3.80%) |
Nov 29, 2023 | 11.57 | 11.93 | 11.50 | 11.80 | 780,071 | +0.35(+3.07%) |
Nov 28, 2023 | 11.52 | 11.61 | 11.39 | 11.45 | 331,167 | -0.09(-0.76%) |
Nov 27, 2023 | 11.43 | 11.64 | 11.43 | 11.54 | 279,279 | +0.01(+0.08%) |
Nov 24, 2023 | 11.32 | 11.61 | 11.32 | 11.53 | 147,921 | +0.23(+2.07%) |
Nov 22, 2023 | 10.97 | 11.31 | 10.96 | 11.30 | 288,436 | +0.18(+1.58%) |
Nov 21, 2023 | 11.37 | 11.44 | 11.08 | 11.12 | 289,883 | -0.20(-1.81%) |
Nov 20, 2023 | 11.71 | 11.71 | 11.14 | 11.33 | 516,553 | -0.38(-3.25%) |
Nov 17, 2023 | 11.34 | 11.71 | 11.29 | 11.71 | 341,505 | +0.51(+4.53%) |
Nov 16, 2023 | 11.26 | 11.32 | 11.05 | 11.20 | 287,064 | -0.09(-0.78%) |
Nov 15, 2023 | 11.47 | 11.57 | 11.28 | 11.29 | 476,892 | -0.18(-1.53%) |
Nov 14, 2023 | 11.17 | 11.46 | 11.06 | 11.46 | 513,171 | +0.40(+3.62%) |
Nov 13, 2023 | 11.30 | 11.44 | 11.03 | 11.06 | 465,326 | -0.25(-2.24%) |
Nov 10, 2023 | 11.33 | 11.50 | 11.20 | 11.32 | 711,665 | +0.13(+1.13%) |
Nov 09, 2023 | 11.07 | 11.29 | 11.07 | 11.19 | 236,430 | +0.21(+1.96%) |
Nov 08, 2023 | 11.29 | 11.37 | 10.91 | 10.97 | 736,887 | -0.22(-2.00%) |
Nov 07, 2023 | 11.31 | 11.38 | 11.13 | 11.20 | 405,496 | -0.19(-1.63%) |
Nov 06, 2023 | 11.59 | 11.70 | 11.34 | 11.38 | 663,297 | -0.18(-1.52%) |
Nov 03, 2023 | 10.88 | 11.56 | 10.78 | 11.56 | 453,525 | +0.56(+5.05%) |
Nov 02, 2023 | 11.56 | 11.75 | 10.83 | 11.00 | 738,312 | -0.14(-1.23%) |
Nov 01, 2023 | 10.76 | 11.59 | 10.66 | 11.14 | 1,034,510 | +0.33(+3.07%) |
Oct 31, 2023 | 10.71 | 10.87 | 10.50 | 10.81 | 502,661 | +0.05(+0.45%) |
Oct 30, 2023 | 10.86 | 10.97 | 10.70 | 10.76 | 339,467 | +0.01(+0.09%) |
Oct 27, 2023 | 10.93 | 10.99 | 10.64 | 10.75 | 235,049 | -0.17(-1.59%) |
Oct 26, 2023 | 11.06 | 11.12 | 10.79 | 10.92 | 201,246 | -0.17(-1.56%) |
Oct 25, 2023 | 11.03 | 11.19 | 10.88 | 11.10 | 410,818 | +0.14(+1.32%) |
Oct 24, 2023 | 10.89 | 11.06 | 10.82 | 10.95 | 381,850 | +0.10(+0.89%) |
Oct 23, 2023 | 10.81 | 10.97 | 10.68 | 10.86 | 493,030 | -0.02(-0.18%) |
Oct 20, 2023 | 11.14 | 11.16 | 10.87 | 10.88 | 465,988 | -0.10(-0.88%) |
Oct 19, 2023 | 10.81 | 11.12 | 10.73 | 10.97 | 539,709 | +0.19(+1.79%) |
Oct 18, 2023 | 10.79 | 11.06 | 10.63 | 10.78 | 438,900 | +0.06(+0.54%) |
Oct 17, 2023 | 10.50 | 10.76 | 10.45 | 10.72 | 415,485 | +0.24(+2.30%) |
Oct 16, 2023 | 10.34 | 10.53 | 10.25 | 10.48 | 338,907 | +0.24(+2.35%) |
Oct 13, 2023 | 10.09 | 10.34 | 10.09 | 10.24 | 197,008 | +0.22(+2.21%) |
Oct 12, 2023 | 9.827 | 10.06 | 9.788 | 10.02 | 427,574 | +0.17(+1.76%) |
Oct 11, 2023 | 9.904 | 10.14 | 9.692 | 9.846 | 930,269 | -0.05(-0.49%) |
Oct 10, 2023 | 10.08 | 10.11 | 9.817 | 9.894 | 244,476 | +0.05(+0.49%) |
Oct 09, 2023 | 9.663 | 10.01 | 9.663 | 9.846 | 326,697 | +0.32(+3.33%) |
Oct 06, 2023 | 9.547 | 9.697 | 9.509 | 9.528 | 420,809 | -0.04(-0.40%) |
Oct 05, 2023 | 9.596 | 9.721 | 9.480 | 9.567 | 514,751 | -0.02(-0.20%) |
Oct 04, 2023 | 9.586 | 9.735 | 9.403 | 9.586 | 445,545 | -0.04(-0.40%) |
Oct 03, 2023 | 9.721 | 9.778 | 9.495 | 9.624 | 364,454 | -0.14(-1.48%) |
Oct 02, 2023 | 9.865 | 10.03 | 9.769 | 9.769 | 435,663 | -0.16(-1.65%) |
Sep 29, 2023 | 9.923 | 10.35 | 9.846 | 9.932 | 626,232 | +0.06(+0.58%) |
Sep 28, 2023 | 9.653 | 9.913 | 9.649 | 9.875 | 664,578 | +0.01(+0.10%) |
Sep 27, 2023 | 9.759 | 9.923 | 9.624 | 9.865 | 610,909 | +0.23(+2.40%) |
Sep 26, 2023 | 9.952 | 10.15 | 9.615 | 9.634 | 317,800 | -0.43(-4.30%) |
Sep 25, 2023 | 9.711 | 10.15 | 9.952 | 10.07 | 1,932,680 | +0.40(+4.18%) |
Sep 22, 2023 | 10.47 | 10.76 | 9.644 | 9.663 | 5,355,466 | -0.72(-6.95%) |
Sep 21, 2023 | 10.57 | 10.66 | 10.38 | 10.38 | 863,702 | -0.11(-1.01%) |
Sep 20, 2023 | 10.40 | 10.87 | 10.40 | 10.49 | 703,943 | +0.12(+1.11%) |
Sep 19, 2023 | 10.50 | 10.60 | 10.37 | 10.38 | 597,788 | -0.09(-0.83%) |
Sep 18, 2023 | 10.31 | 10.50 | 10.07 | 10.46 | 280,533 | +0.24(+2.35%) |
Sep 15, 2023 | 10.35 | 10.39 | 10.22 | 10.22 | 1,046,041 | -0.13(-1.21%) |
Sep 14, 2023 | 10.50 | 10.58 | 10.30 | 10.35 | 364,496 | -0.14(-1.38%) |
Sep 13, 2023 | 10.38 | 10.59 | 10.36 | 10.49 | 276,679 | +0.11(+1.02%) |
Sep 12, 2023 | 10.16 | 10.52 | 10.16 | 10.38 | 280,909 | +0.25(+2.47%) |
Sep 11, 2023 | 10.20 | 10.38 | 10.04 | 10.13 | 1,026,100 | -0.05(-0.47%) |
Sep 08, 2023 | 10.14 | 10.21 | 9.836 | 10.18 | 374,905 | +0.13(+1.24%) |
Sep 07, 2023 | 9.942 | 10.12 | 9.807 | 10.06 | 324,153 | +0.15(+1.56%) |
Sep 06, 2023 | 10.16 | 10.25 | 9.788 | 9.904 | 854,391 | -0.20(-2.00%) |
Sep 05, 2023 | 9.875 | 10.16 | 9.865 | 10.11 | 385,395 | +0.13(+1.35%) |
Sep 01, 2023 | 9.624 | 9.971 | 9.572 | 9.971 | 503,738 | +0.45(+4.75%) |
Aug 31, 2023 | 9.442 | 9.615 | 9.374 | 9.519 | 367,224 | +0.10(+1.02%) |
Aug 30, 2023 | 9.442 | 9.499 | 9.345 | 9.422 | 246,574 | -0.05(-0.51%) |
Aug 29, 2023 | 9.432 | 9.490 | 9.201 | 9.470 | 262,223 | +0.12(+1.23%) |
Aug 28, 2023 | 9.528 | 9.528 | 9.297 | 9.355 | 236,098 | -0.10(-1.02%) |
Aug 25, 2023 | 9.028 | 9.499 | 9.018 | 9.451 | 288,867 | +0.41(+4.58%) |
Aug 24, 2023 | 9.191 | 9.278 | 9.018 | 9.037 | 321,361 | -0.19(-2.09%) |
Aug 23, 2023 | 9.336 | 9.336 | 9.076 | 9.230 | 227,999 | -0.13(-1.44%) |
Aug 22, 2023 | 9.490 | 9.490 | 9.211 | 9.365 | 269,768 | -0.17(-1.82%) |
Aug 21, 2023 | 9.393 | 9.557 | 9.345 | 9.538 | 426,688 | +0.14(+1.54%) |
Aug 18, 2023 | 8.999 | 9.442 | 8.912 | 9.393 | 371,590 | +0.38(+4.27%) |
Aug 17, 2023 | 9.201 | 9.201 | 8.975 | 9.008 | 190,491 | -0.07(-0.74%) |
Aug 16, 2023 | 8.883 | 9.085 | 8.826 | 9.076 | 556,962 | +0.25(+2.84%) |
Aug 15, 2023 | 9.008 | 9.066 | 8.787 | 8.826 | 276,984 | -0.21(-2.34%) |
Aug 14, 2023 | 9.316 | 9.420 | 8.970 | 9.037 | 786,263 | -0.38(-3.99%) |
Aug 11, 2023 | 9.037 | 9.413 | 8.951 | 9.413 | 579,009 | +0.42(+4.71%) |
Aug 10, 2023 | 8.758 | 9.124 | 8.688 | 8.989 | 769,178 | +0.33(+3.78%) |
Aug 09, 2023 | 8.662 | 8.903 | 8.566 | 8.662 | 933,164 | +0.18(+2.16%) |
Aug 08, 2023 | 8.075 | 8.575 | 8.027 | 8.479 | 3,508,029 | +0.31(+3.77%) |
Aug 07, 2023 | 7.979 | 8.181 | 7.748 | 8.171 | 2,251,025 | +0.20(+2.54%) |
Aug 04, 2023 | 8.133 | 8.171 | 7.892 | 7.969 | 1,252,740 | -0.10(-1.19%) |
Aug 03, 2023 | 8.768 | 9.124 | 8.008 | 8.065 | 3,180,680 | -0.97(-10.76%) |
Aug 02, 2023 | 9.326 | 9.365 | 8.970 | 9.037 | 485,717 | -0.31(-3.30%) |
Aug 01, 2023 | 9.336 | 9.442 | 9.268 | 9.345 | 259,031 | -0.08(-0.82%) |
Jul 31, 2023 | 9.307 | 9.519 | 9.307 | 9.422 | 155,815 | +0.18(+1.98%) |
Jul 28, 2023 | 9.191 | 9.403 | 9.191 | 9.239 | 320,919 | -0.03(-0.31%) |
Jul 27, 2023 | 9.382 | 9.429 | 9.155 | 9.268 | 430,261 | -0.05(-0.51%) |
Jul 26, 2023 | 9.344 | 9.477 | 9.278 | 9.316 | 228,023 | -0.07(-0.71%) |
Jul 25, 2023 | 9.316 | 9.553 | 9.268 | 9.382 | 613,704 | +0.13(+1.43%) |
Jul 24, 2023 | 9.202 | 9.363 | 9.136 | 9.249 | 341,343 | +0.12(+1.35%) |
Jul 21, 2023 | 9.373 | 9.431 | 9.107 | 9.126 | 365,482 | -0.27(-2.92%) |
Jul 20, 2023 | 9.401 | 9.477 | 9.316 | 9.401 | 209,233 | +0.03(+0.30%) |
Jul 19, 2023 | 9.411 | 9.439 | 9.335 | 9.373 | 267,880 | +0.04(+0.41%) |
Jul 18, 2023 | 9.155 | 9.425 | 9.145 | 9.335 | 310,320 | +0.22(+2.39%) |
Jul 17, 2023 | 9.098 | 9.287 | 8.908 | 9.117 | 322,693 | +0.02(+0.21%) |
Jul 14, 2023 | 9.363 | 9.382 | 9.079 | 9.098 | 185,698 | -0.19(-2.04%) |
Jul 13, 2023 | 9.316 | 9.382 | 9.193 | 9.287 | 163,534 | -0.03(-0.31%) |
Jul 12, 2023 | 9.411 | 9.453 | 9.240 | 9.316 | 302,476 | -0.04(-0.41%) |
Jul 11, 2023 | 9.136 | 9.354 | 9.136 | 9.354 | 381,352 | +0.22(+2.39%) |
Jul 10, 2023 | 9.117 | 9.183 | 8.927 | 9.136 | 466,762 | -0.06(-0.62%) |
Jul 07, 2023 | 8.937 | 9.211 | 8.918 | 9.193 | 323,222 | +0.30(+3.41%) |
Jul 06, 2023 | 8.842 | 8.927 | 8.766 | 8.889 | 294,241 | -0.06(-0.64%) |
Jul 05, 2023 | 9.268 | 9.268 | 8.880 | 8.946 | 642,561 | -0.24(-2.58%) |
Jul 03, 2023 | 9.382 | 9.382 | 9.126 | 9.183 | 48,548 | +0.13(+1.47%) |
Jun 30, 2023 | 9.164 | 9.287 | 9.050 | 9.050 | 240,743 | -0.09(-1.04%) |
Jun 29, 2023 | 8.984 | 9.211 | 8.984 | 9.145 | 203,460 | +0.16(+1.79%) |
Jun 28, 2023 | 8.889 | 9.079 | 8.795 | 8.984 | 561,309 | +0.04(+0.42%) |
Jun 27, 2023 | 8.994 | 9.050 | 8.918 | 8.946 | 142,724 | -0.05(-0.53%) |
Jun 26, 2023 | 8.643 | 9.069 | 8.643 | 8.994 | 314,269 | +0.29(+3.38%) |
Jun 23, 2023 | 9.003 | 9.050 | 8.676 | 8.700 | 358,158 | -0.38(-4.18%) |
Jun 22, 2023 | 9.202 | 9.207 | 9.069 | 9.079 | 227,687 | -0.16(-1.74%) |
Jun 21, 2023 | 9.088 | 9.344 | 9.088 | 9.240 | 321,236 | +0.10(+1.14%) |
Jun 20, 2023 | 9.448 | 9.486 | 8.975 | 9.136 | 772,004 | -0.34(-3.60%) |
Jun 16, 2023 | 9.572 | 9.681 | 9.429 | 9.477 | 1,981,968 | -0.05(-0.50%) |
Jun 15, 2023 | 9.439 | 9.704 | 9.392 | 9.524 | 666,686 | +0.19(+2.03%) |
May 08, 2023 | 9.543 | 9.875 | 9.230 | 9.335 | 424,964 | -0.16(-1.70%) |
May 05, 2023 | 9.647 | 9.799 | 9.363 | 9.496 | 455,484 | +0.02(+0.20%) |
May 04, 2023 | 9.809 | 9.880 | 9.183 | 9.477 | 676,214 | -0.49(-4.94%) |
May 03, 2023 | 10.05 | 10.17 | 9.846 | 9.970 | 719,534 | -0.08(-0.76%) |
May 02, 2023 | 10.28 | 10.28 | 9.960 | 10.05 | 375,094 | -0.35(-3.37%) |