Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 58.00 | 58.00 | 56.09 | 56.09 | 26 | -1.26(-2.20%) |
Apr 29, 2024 | 57.35 | 57.35 | 55.25 | 57.35 | 135 | +1.48(+2.66%) |
Apr 26, 2024 | 57.37 | 57.37 | 55.87 | 55.87 | 100 | -1.16(-2.03%) |
Apr 25, 2024 | 55.27 | 57.02 | 55.27 | 57.02 | 53 | -1.15(-1.98%) |
Apr 24, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 5 | +2.54(+4.57%) |
Apr 23, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 24,208 | -0.13(-0.23%) |
Apr 22, 2024 | 55.74 | 57.49 | 55.74 | 55.76 | 59 | -0.07(-0.13%) |
Apr 19, 2024 | 55.83 | 55.83 | 54.57 | 55.83 | 1,568 | +1.25(+2.29%) |
Apr 18, 2024 | 54.58 | 56.64 | 54.58 | 54.58 | 40,014 | -2.12(-3.73%) |
Apr 17, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 1 | +2.30(+4.24%) |
Apr 16, 2024 | 56.61 | 56.61 | 54.39 | 54.39 | 102 | -2.40(-4.23%) |
Apr 15, 2024 | 57.91 | 57.91 | 56.79 | 56.79 | 110 | +0.46(+0.82%) |
Apr 12, 2024 | 56.98 | 56.98 | 56.33 | 56.33 | 112 | -1.28(-2.21%) |
Apr 11, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 10 | -1.40(-2.37%) |
Apr 10, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 2,504 | +1.53(+2.66%) |
Apr 09, 2024 | 58.60 | 58.60 | 57.48 | 57.48 | 343 | +0.12(+0.21%) |
Apr 08, 2024 | 56.64 | 59.52 | 56.64 | 57.36 | 185 | -0.21(-0.36%) |
Apr 05, 2024 | 57.97 | 57.97 | 57.57 | 57.57 | 3,214 | -0.27(-0.47%) |
Apr 04, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 7 | +2.15(+3.86%) |
Apr 03, 2024 | 56.49 | 56.49 | 55.69 | 55.69 | 54 | +0.39(+0.71%) |
Apr 02, 2024 | 55.54 | 57.16 | 55.30 | 55.30 | 139 | -0.75(-1.34%) |
Apr 01, 2024 | 57.37 | 59.50 | 56.05 | 56.05 | 136 | -3.53(-5.93%) |
Mar 28, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 5,473 | -2.32(-3.74%) |
Mar 27, 2024 | 61.33 | 61.90 | 61.33 | 61.90 | 39 | +3.45(+5.90%) |
Mar 26, 2024 | 58.46 | 60.67 | 57.90 | 58.45 | 364 | -1.16(-1.95%) |
Mar 25, 2024 | 57.83 | 59.61 | 57.80 | 59.61 | 936 | +0.70(+1.18%) |
Mar 22, 2024 | 58.93 | 58.93 | 58.92 | 58.92 | 100 | +1.51(+2.62%) |
Mar 21, 2024 | 58.80 | 60.18 | 57.09 | 57.41 | 1,588 | -0.39(-0.67%) |
Mar 20, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 28,500 | -0.80(-1.37%) |
Mar 18, 2024 | 58.60 | 2,039 | -0.67(-1.13%) | |||
Mar 15, 2024 | 59.31 | 59.31 | 59.27 | 59.27 | 145 | +0.19(+0.32%) |
Mar 14, 2024 | 59.12 | 59.12 | 59.08 | 59.08 | 48,074 | +0.83(+1.42%) |
Mar 13, 2024 | 57.52 | 58.25 | 57.52 | 58.25 | 24 | -1.62(-2.70%) |
Mar 12, 2024 | 58.50 | 59.87 | 58.50 | 59.87 | 24,795 | +1.63(+2.80%) |
Mar 11, 2024 | 60.46 | 60.46 | 58.24 | 58.24 | 117 | -5.46(-8.57%) |
Mar 08, 2024 | 61.45 | 63.70 | 61.45 | 63.70 | 100 | +2.35(+3.82%) |
Mar 07, 2024 | 61.35 | 62.03 | 60.34 | 61.35 | 628 | +4.23(+7.41%) |
Mar 06, 2024 | 58.71 | 58.71 | 57.12 | 57.12 | 1,032 | +0.84(+1.50%) |
Mar 05, 2024 | 55.58 | 56.45 | 55.58 | 56.28 | 80,086 | +2.41(+4.47%) |
Mar 04, 2024 | 54.79 | 57.53 | 53.87 | 53.87 | 422 | -3.88(-6.72%) |
Mar 01, 2024 | 57.11 | 57.75 | 55.19 | 57.75 | 120 | +1.69(+3.01%) |
Feb 29, 2024 | 56.09 | 56.09 | 54.25 | 56.06 | 131 | +0.52(+0.93%) |
Feb 28, 2024 | 55.54 | 56.20 | 53.22 | 55.54 | 980 | +1.01(+1.85%) |
Feb 27, 2024 | 57.27 | 57.27 | 53.75 | 54.53 | 16,214 | -0.27(-0.49%) |
Feb 26, 2024 | 54.65 | 55.74 | 53.16 | 54.81 | 405 | +0.24(+0.43%) |
Feb 23, 2024 | 52.68 | 55.20 | 52.68 | 54.57 | 62,236 | -0.92(-1.66%) |
Feb 22, 2024 | 55.49 | 55.67 | 55.49 | 55.49 | 64,381 | +1.72(+3.20%) |
Feb 21, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 25 | -0.31(-0.58%) |
Feb 20, 2024 | 51.61 | 54.08 | 51.61 | 54.08 | 68 | +2.28(+4.40%) |
Feb 16, 2024 | 51.80 | 54.30 | 51.64 | 51.80 | 404 | -0.93(-1.76%) |
Feb 15, 2024 | 50.25 | 52.73 | 50.25 | 52.73 | 3,052 | +1.97(+3.88%) |
Feb 14, 2024 | 51.00 | 51.00 | 50.76 | 50.76 | 40,739 | +0.67(+1.33%) |
Feb 13, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 95 | +1.34(+2.76%) |
Feb 12, 2024 | 49.56 | 49.56 | 48.75 | 48.75 | 40,197 | -1.10(-2.21%) |
Feb 09, 2024 | 50.98 | 50.98 | 49.85 | 49.85 | 1,400 | -1.76(-3.42%) |
Feb 08, 2024 | 49.53 | 51.61 | 49.04 | 51.61 | 11 | +1.18(+2.35%) |
Feb 06, 2024 | 50.43 | 0 | -0.66(-1.29%) | |||
Feb 05, 2024 | 53.36 | 53.36 | 51.09 | 51.09 | 1,266 | +0.89(+1.76%) |
Feb 02, 2024 | 52.88 | 52.88 | 50.20 | 50.20 | 1,332,104 | -1.37(-2.66%) |
Feb 01, 2024 | 53.25 | 53.26 | 50.31 | 51.57 | 206 | -1.01(-1.93%) |
Jan 31, 2024 | 52.56 | 52.59 | 50.52 | 52.59 | 1,526 | +2.82(+5.66%) |
Jan 30, 2024 | 51.95 | 51.95 | 49.77 | 49.77 | 2,878 | -2.76(-5.25%) |
Jan 29, 2024 | 50.06 | 52.53 | 50.06 | 52.53 | 5 | +3.56(+7.26%) |
Jan 26, 2024 | 49.41 | 51.65 | 48.97 | 48.97 | 356 | -1.49(-2.95%) |
Jan 25, 2024 | 51.77 | 52.24 | 50.46 | 50.46 | 41 | -0.51(-1.00%) |
Jan 24, 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 25,664 | -0.16(-0.31%) |
Jan 22, 2024 | 51.13 | 0 | +0.50(+0.98%) | |||
Jan 19, 2024 | 48.87 | 50.63 | 48.87 | 50.63 | 20,055 | +2.86(+5.99%) |
Jan 17, 2024 | 47.77 | 0 | -2.79(-5.52%) | |||
Jan 16, 2024 | 50.60 | 50.60 | 50.56 | 50.56 | 164 | +0.03(+0.06%) |
Jan 12, 2024 | 51.30 | 51.30 | 50.54 | 50.54 | 151 | +1.61(+3.29%) |
Jan 11, 2024 | 50.80 | 50.80 | 48.92 | 48.92 | 79 | -1.18(-2.36%) |
Jan 10, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 110 | +1.87(+3.87%) |
Jan 09, 2024 | 47.74 | 48.24 | 47.74 | 48.24 | 3,502 | -0.24(-0.49%) |
Jan 08, 2024 | 48.48 | 50.74 | 48.48 | 48.48 | 295 | -1.17(-2.36%) |
Jan 05, 2024 | 50.78 | 50.78 | 49.65 | 49.65 | 211 | +0.34(+0.69%) |
Jan 04, 2024 | 49.31 | 49.43 | 49.31 | 49.31 | 215 | +0.75(+1.54%) |
Jan 03, 2024 | 48.56 | 48.56 | 46.77 | 48.56 | 58 | -0.40(-0.81%) |
Jan 02, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 40 | +1.63(+3.44%) |
Dec 29, 2023 | 49.67 | 49.67 | 47.33 | 47.33 | 690 | +0.71(+1.52%) |
Dec 27, 2023 | 46.62 | 0 | -0.14(-0.29%) | |||
Dec 26, 2023 | 45.70 | 49.61 | 45.70 | 46.76 | 923 | -0.12(-0.26%) |
Dec 22, 2023 | 49.71 | 49.71 | 46.88 | 46.88 | 30,169 | -1.09(-2.28%) |
Dec 21, 2023 | 45.58 | 47.97 | 44.79 | 47.97 | 22,829 | +2.33(+5.10%) |
Dec 20, 2023 | 45.24 | 45.65 | 45.24 | 45.65 | 20,151 | +0.44(+0.98%) |
Dec 19, 2023 | 47.36 | 47.36 | 45.20 | 45.20 | 20,084 | -2.17(-4.57%) |
Dec 18, 2023 | 47.37 | 47.90 | 47.37 | 47.37 | 6 | -0.48(-1.00%) |
Dec 15, 2023 | 47.43 | 47.95 | 46.88 | 47.85 | 122 | -0.04(-0.09%) |
Dec 14, 2023 | 50.20 | 50.20 | 47.89 | 47.89 | 13 | -3.03(-5.94%) |
Dec 13, 2023 | 52.65 | 52.65 | 48.64 | 50.92 | 20,172 | +1.86(+3.80%) |
Dec 12, 2023 | 50.92 | 50.92 | 49.05 | 49.05 | 51 | +0.11(+0.23%) |
Dec 11, 2023 | 49.57 | 51.44 | 48.94 | 48.94 | 20,625 | -1.09(-2.17%) |
Dec 08, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 20,175 | +0.93(+1.89%) |
Dec 07, 2023 | 50.00 | 50.46 | 48.53 | 49.10 | 139 | -0.78(-1.57%) |
Dec 06, 2023 | 49.88 | 49.88 | 47.76 | 49.88 | 20,034 | +1.59(+3.28%) |
Dec 05, 2023 | 49.05 | 49.60 | 47.51 | 48.30 | 20,406 | -1.31(-2.63%) |
Dec 04, 2023 | 48.16 | 49.60 | 47.41 | 49.60 | 4,279 | +0.99(+2.04%) |
Dec 01, 2023 | 48.56 | 50.01 | 48.56 | 48.61 | 161 | -1.33(-2.66%) |
Nov 30, 2023 | 49.94 | 49.94 | 49.94 | 49.94 | 122 | -0.41(-0.82%) |
Nov 29, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 36 | +1.11(+2.25%) |
Nov 28, 2023 | 50.71 | 50.71 | 49.24 | 49.24 | 87 | -0.20(-0.41%) |
Nov 27, 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 714 | -0.60(-1.20%) |
Nov 24, 2023 | 48.24 | 50.05 | 48.24 | 50.05 | 567 | +0.79(+1.60%) |
Nov 22, 2023 | 49.26 | 49.26 | 49.26 | 49.26 | 100 | +0.30(+0.60%) |
Nov 21, 2023 | 50.83 | 50.83 | 48.96 | 48.96 | 1,249 | -2.54(-4.93%) |
Nov 20, 2023 | 52.29 | 52.29 | 49.14 | 51.50 | 4,112 | +2.87(+5.91%) |
Nov 17, 2023 | 48.63 | 48.63 | 48.63 | 48.63 | 40,006 | +1.62(+3.44%) |
Nov 15, 2023 | 47.01 | 0 | -0.83(-1.73%) | |||
Nov 13, 2023 | 47.84 | 0 | +2.73(+6.05%) | |||
Nov 10, 2023 | 47.55 | 47.55 | 45.11 | 45.11 | 100 | +0.45(+1.01%) |
Nov 09, 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 30 | -0.24(-0.53%) |
Nov 08, 2023 | 46.13 | 46.94 | 44.90 | 44.90 | 593 | -2.71(-5.69%) |
Nov 07, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 87 | -0.60(-1.24%) |
Nov 06, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 421 | -3.40(-6.59%) |
Nov 03, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.42(+0.83%) |
Nov 02, 2023 | 49.39 | 51.18 | 49.39 | 51.18 | 100 | +2.93(+6.06%) |
Nov 01, 2023 | 48.25 | 48.25 | 48.00 | 48.25 | 5,307 | +0.63(+1.32%) |
Oct 31, 2023 | 47.62 | 47.62 | 47.62 | 47.62 | 303 | -1.13(-2.32%) |
Oct 30, 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 92,001 | +1.02(+2.13%) |
Oct 27, 2023 | 49.52 | 49.52 | 47.74 | 47.74 | 100 | -0.11(-0.23%) |
Oct 26, 2023 | 46.92 | 48.30 | 46.48 | 47.84 | 179 | -0.73(-1.51%) |
Oct 25, 2023 | 47.16 | 48.58 | 47.16 | 48.58 | 117 | +1.68(+3.58%) |
Oct 24, 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 7 | +0.22(+0.46%) |
Oct 23, 2023 | 46.68 | 46.68 | 46.68 | 46.68 | 6 | -1.07(-2.24%) |
Oct 19, 2023 | 47.75 | 0 | -2.12(-4.25%) | |||
Oct 18, 2023 | 48.30 | 49.88 | 48.30 | 49.88 | 99 | +1.62(+3.36%) |
Oct 17, 2023 | 48.25 | 48.25 | 48.25 | 48.25 | 178 | -1.18(-2.39%) |
Oct 16, 2023 | 47.74 | 49.43 | 47.74 | 49.43 | 2,132 | -0.08(-0.16%) |
Oct 13, 2023 | 47.76 | 49.51 | 47.76 | 49.51 | 100 | +1.21(+2.51%) |
Oct 12, 2023 | 50.29 | 50.29 | 48.30 | 48.30 | 202 | -2.26(-4.47%) |
Oct 11, 2023 | 49.67 | 50.56 | 49.67 | 50.56 | 8,942 | -0.40(-0.78%) |
Oct 10, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 80 | +2.83(+5.87%) |
Oct 09, 2023 | 50.23 | 50.23 | 48.13 | 48.13 | 105 | +0.26(+0.55%) |
Oct 06, 2023 | 48.73 | 49.70 | 47.87 | 47.87 | 100 | -0.32(-0.67%) |
Oct 05, 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 3 | +2.02(+4.38%) |
Oct 04, 2023 | 48.50 | 48.50 | 46.17 | 46.17 | 216 | -3.05(-6.21%) |
Oct 03, 2023 | 48.50 | 49.23 | 48.50 | 49.23 | 626 | -1.18(-2.34%) |
Oct 02, 2023 | 48.98 | 50.40 | 48.98 | 50.40 | 11 | -0.23(-0.46%) |
Sep 29, 2023 | 50.64 | 50.64 | 50.64 | 50.64 | 100 | +1.50(+3.05%) |
Sep 28, 2023 | 50.68 | 51.20 | 49.14 | 49.14 | 1,008 | -0.67(-1.35%) |
Sep 26, 2023 | 49.81 | 1,000 | -0.79(-1.57%) | |||
Sep 25, 2023 | 49.63 | 50.60 | 50.60 | 50.60 | 232 | -3.08(-5.74%) |
Sep 22, 2023 | 51.87 | 53.68 | 51.87 | 53.68 | 100 | +1.03(+1.96%) |
Sep 20, 2023 | 52.65 | 0 | +1.15(+2.23%) | |||
Sep 19, 2023 | 51.30 | 51.51 | 51.30 | 51.51 | 30,249 | +1.81(+3.64%) |
Sep 18, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 23 | +0.19(+0.39%) |
Sep 15, 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | -0.15(-0.30%) |
Sep 14, 2023 | 49.97 | 49.97 | 49.65 | 49.65 | 602 | +0.10(+0.20%) |
Sep 13, 2023 | 51.93 | 51.93 | 49.55 | 49.55 | 463 | +0.62(+1.28%) |
Sep 11, 2023 | 48.93 | 0 | +1.09(+2.29%) | |||
Sep 08, 2023 | 47.83 | 47.83 | 47.83 | 47.83 | 9,211 | +0.02(+0.04%) |
Sep 07, 2023 | 47.81 | 47.81 | 46.21 | 47.81 | 270 | +2.97(+6.62%) |
Aug 31, 2023 | 44.84 | 0 | +0.08(+0.19%) | |||
Aug 30, 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 48 | -0.29(-0.65%) |
Aug 28, 2023 | 45.05 | 0 | +1.64(+3.79%) | |||
Aug 24, 2023 | 43.41 | 0 | -0.51(-1.16%) | |||
Aug 23, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 530 | +0.21(+0.47%) |
Aug 22, 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 50 | +0.44(+1.03%) |
Aug 21, 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 7 | +0.81(+1.91%) |
Aug 18, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | +0.03(+0.07%) |
Aug 17, 2023 | 42.43 | 42.43 | 42.43 | 42.43 | 2,017 | -1.61(-3.66%) |
Aug 16, 2023 | 42.44 | 44.04 | 42.44 | 44.04 | 34 | -0.59(-1.33%) |
Aug 15, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 67 | -0.11(-0.24%) |
Aug 14, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 45 | -0.75(-1.65%) |
Aug 11, 2023 | 44.64 | 45.49 | 43.35 | 45.49 | 690 | -0.26(-0.57%) |
Aug 10, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 9 | +1.34(+3.01%) |
Aug 09, 2023 | 44.41 | 45.33 | 44.41 | 44.41 | 79 | -1.32(-2.88%) |
Aug 08, 2023 | 45.73 | 45.73 | 45.73 | 45.73 | 5 | +0.63(+1.39%) |
Aug 07, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 6 | -0.40(-0.87%) |
Aug 04, 2023 | 46.65 | 46.65 | 45.50 | 45.50 | 100 | +1.60(+3.64%) |
Aug 03, 2023 | 45.60 | 45.60 | 43.90 | 43.90 | 45 | -2.05(-4.45%) |
Jul 31, 2023 | 45.95 | 0 | -2.66(-5.47%) | |||
Jul 28, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 3,608 | +3.72(+8.29%) |
Jul 27, 2023 | 46.35 | 46.35 | 44.89 | 44.89 | 10 | +0.07(+0.15%) |
Jul 26, 2023 | 45.65 | 45.65 | 44.82 | 44.82 | 26 | +0.90(+2.06%) |
Jul 25, 2023 | 43.92 | 45.58 | 43.92 | 43.92 | 90 | -1.57(-3.45%) |
Jul 24, 2023 | 45.53 | 45.53 | 44.42 | 45.49 | 128 | +0.86(+1.92%) |
Jul 21, 2023 | 44.63 | 44.63 | 44.63 | 44.63 | 100 | -0.39(-0.87%) |
Jul 20, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 10,001 | -1.74(-3.73%) |
Jul 19, 2023 | 46.76 | 46.76 | 46.76 | 46.76 | 76 | +0.96(+2.09%) |
Jul 17, 2023 | 45.81 | 0 | +0.99(+2.21%) | |||
Jul 14, 2023 | 45.75 | 45.75 | 44.81 | 44.81 | 100 | -1.86(-3.99%) |
Jul 13, 2023 | 46.45 | 46.67 | 44.77 | 46.67 | 1,772 | +1.39(+3.07%) |
Jul 12, 2023 | 45.28 | 45.28 | 45.28 | 45.28 | 7 | +1.60(+3.67%) |
Jul 10, 2023 | 43.68 | 4,000 | -0.06(-0.13%) | |||
Jul 07, 2023 | 43.31 | 43.74 | 42.91 | 43.74 | 595 | +0.07(+0.15%) |
Jul 06, 2023 | 42.59 | 43.67 | 42.59 | 43.67 | 2,150 | -1.14(-2.54%) |
Jul 05, 2023 | 44.54 | 44.81 | 44.54 | 44.81 | 38 | +1.57(+3.64%) |
Jun 30, 2023 | 43.24 | 120,120 | +0.73(+1.73%) | |||
Jun 29, 2023 | 42.97 | 42.97 | 42.50 | 42.50 | 9 | +0.02(+0.06%) |
Jun 28, 2023 | 42.41 | 42.48 | 42.32 | 42.48 | 2,128 | +0.16(+0.38%) |
Jun 27, 2023 | 42.33 | 42.33 | 42.32 | 42.32 | 208 | +1.27(+3.09%) |
Jun 26, 2023 | 40.78 | 41.58 | 40.78 | 41.05 | 217 | -0.29(-0.70%) |
Jun 23, 2023 | 41.57 | 42.00 | 41.34 | 41.34 | 307 | -0.22(-0.52%) |
Jun 20, 2023 | 41.55 | 0 | -0.21(-0.50%) | |||
Jun 16, 2023 | 41.34 | 41.77 | 41.33 | 41.76 | 100 | +0.63(+1.53%) |
Jun 15, 2023 | 41.89 | 41.89 | 41.14 | 41.14 | 3 | +0.21(+0.51%) |
May 08, 2023 | 41.30 | 41.31 | 40.93 | 40.93 | 514 | -0.29(-0.71%) |
May 05, 2023 | 40.10 | 41.22 | 40.10 | 41.22 | 152 | +1.62(+4.10%) |
May 04, 2023 | 39.60 | 41.29 | 39.60 | 39.60 | 104 | -1.71(-4.14%) |
May 02, 2023 | 41.31 | 0 | -0.83(-1.97%) |