Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 9,300 | +0.00(+0.00%) |
Apr 29, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 6,800 | +0.05(+2.86%) |
Apr 24, 2024 | 1.750 | 0 | +0.00(+0.16%) | |||
Apr 11, 2024 | 1.747 | 0 | +0.05(+2.78%) | |||
Apr 05, 2024 | 1.700 | 14 | +0.06(+3.66%) | |||
Apr 04, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | -0.10(-5.75%) |
Apr 01, 2024 | 1.740 | 0 | -0.04(-2.25%) | |||
Mar 27, 2024 | 1.780 | 3 | -0.01(-0.56%) | |||
Mar 26, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 400 | +0.00(+0.00%) |
Mar 25, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 3,600 | +0.00(+0.00%) |
Mar 22, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | +0.00(+0.00%) |
Mar 21, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.18(-9.14%) |
Mar 20, 2024 | 1.930 | 1.970 | 1.930 | 1.970 | 2,892 | +0.03(+1.55%) |
Mar 15, 2024 | 1.940 | 12 | +0.22(+12.78%) | |||
Mar 12, 2024 | 1.720 | 0 | -0.03(-1.71%) | |||
Mar 06, 2024 | 1.750 | 0 | +0.10(+6.06%) | |||
Mar 04, 2024 | 1.650 | 0 | -0.12(-6.78%) | |||
Mar 01, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1,604 | +0.07(+4.12%) |
Feb 28, 2024 | 1.700 | 0 | -0.01(-0.58%) | |||
Feb 26, 2024 | 1.710 | 0 | +0.01(+0.59%) | |||
Feb 22, 2024 | 1.700 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 1.700 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 1.700 | 0 | -0.07(-3.84%) | |||
Feb 02, 2024 | 1.768 | 0 | -0.00(-0.12%) | |||
Feb 01, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 4,900 | +0.02(+1.14%) |
Jan 29, 2024 | 1.750 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | -0.29(-14.22%) |
Jan 23, 2024 | 2.040 | 0 | +0.05(+2.51%) | |||
Jan 16, 2024 | 1.990 | 0 | +0.34(+20.61%) | |||
Jan 09, 2024 | 1.650 | 50 | +0.07(+4.43%) | |||
Dec 28, 2023 | 1.580 | 0 | -0.02(-1.25%) | |||
Dec 27, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 800 | -0.05(-2.98%) |
Dec 21, 2023 | 1.649 | 0 | +0.02(+1.17%) | |||
Dec 20, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 350 | -0.00(-0.04%) |
Dec 18, 2023 | 1.631 | 0 | -0.02(-1.17%) | |||
Dec 15, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 | +0.10(+6.45%) |
Dec 13, 2023 | 1.550 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 1.550 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 1.550 | 0 | +0.04(+2.65%) | |||
Nov 20, 2023 | 1.510 | 0 | +0.13(+9.75%) | |||
Nov 14, 2023 | 1.376 | 0 | -0.17(-11.24%) | |||
Nov 07, 2023 | 1.550 | 0 | -0.07(-4.32%) | |||
Oct 11, 2023 | 1.620 | 0 | +0.27(+20.00%) | |||
Sep 29, 2023 | 1.350 | 0 | -0.25(-15.62%) | |||
Sep 18, 2023 | 1.600 | 0 | -0.05(-2.81%) | |||
Sep 07, 2023 | 1.646 | 0 | +0.07(+4.20%) | |||
Aug 17, 2023 | 1.580 | 5 | -0.00(-0.13%) | |||
Aug 15, 2023 | 1.582 | 0 | +0.08(+5.47%) | |||
Aug 14, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 840 | +0.12(+8.74%) |
Aug 11, 2023 | 1.379 | 1.387 | 1.379 | 1.379 | 3,070 | -0.04(-2.86%) |
Aug 10, 2023 | 1.440 | 1.440 | 1.420 | 1.420 | 3,500 | -0.72(-33.64%) |
Jul 19, 2023 | 2.140 | 0 | +0.04(+1.90%) | |||
Jul 10, 2023 | 2.100 | 0 | +0.09(+4.48%) | |||
Jul 06, 2023 | 2.010 | 0 | +0.05(+2.55%) | |||
Jun 08, 2023 | 1.960 | 0 | +0.01(+0.51%) | |||
May 26, 2023 | 1.950 | 0 | -0.18(-8.45%) |