Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2850 | 0.3170 | 0.2850 | 0.3038 | 714,265 | +0.01(+4.76%) |
Apr 29, 2024 | 0.2880 | 0.2944 | 0.2842 | 0.2900 | 163,651 | +0.00(+0.49%) |
Apr 26, 2024 | 0.3000 | 0.3000 | 0.2844 | 0.2886 | 221,100 | -0.01(-1.84%) |
Apr 25, 2024 | 0.2770 | 0.3000 | 0.2702 | 0.2940 | 501,874 | +0.02(+6.37%) |
Apr 24, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2764 | 238,906 | +0.00(+0.40%) |
Apr 23, 2024 | 0.2675 | 0.2820 | 0.2600 | 0.2753 | 355,264 | +0.01(+1.96%) |
Apr 22, 2024 | 0.2800 | 0.2770 | 0.2600 | 0.2700 | 617,738 | -0.01(-2.53%) |
Apr 19, 2024 | 0.2898 | 0.2942 | 0.2696 | 0.2770 | 947,092 | -0.02(-6.36%) |
Apr 18, 2024 | 0.3454 | 0.3535 | 0.2500 | 0.2958 | 2,494,506 | -0.07(-18.96%) |
Apr 17, 2024 | 0.4100 | 0.4460 | 0.3311 | 0.3650 | 29,504,212 | +0.07(+22.52%) |
Apr 16, 2024 | 0.3100 | 0.3125 | 0.2915 | 0.2979 | 269,638 | +0.01(+2.76%) |
Apr 15, 2024 | 0.3299 | 0.3300 | 0.2875 | 0.2899 | 666,412 | -0.05(-14.21%) |
Apr 12, 2024 | 0.3515 | 0.3556 | 0.3250 | 0.3379 | 199,204 | -0.01(-2.57%) |
Apr 11, 2024 | 0.3418 | 0.3500 | 0.3400 | 0.3468 | 120,460 | +0.00(+0.03%) |
Apr 10, 2024 | 0.3570 | 0.3570 | 0.3410 | 0.3467 | 154,800 | -0.01(-1.56%) |
Apr 09, 2024 | 0.3518 | 0.3600 | 0.3500 | 0.3522 | 260,278 | -0.01(-1.70%) |
Apr 08, 2024 | 0.3517 | 0.3679 | 0.3500 | 0.3583 | 267,510 | +0.00(+0.08%) |
Apr 05, 2024 | 0.3591 | 0.3663 | 0.3500 | 0.3580 | 335,547 | +0.00(+0.56%) |
Apr 04, 2024 | 0.3900 | 0.4090 | 0.3560 | 0.3560 | 1,336,225 | -0.03(-8.15%) |
Apr 03, 2024 | 0.3550 | 0.4080 | 0.3470 | 0.3876 | 1,828,911 | +0.03(+9.18%) |
Apr 02, 2024 | 0.3587 | 0.3690 | 0.3424 | 0.3550 | 600,348 | -0.01(-1.39%) |
Apr 01, 2024 | 0.3830 | 0.3880 | 0.3520 | 0.3600 | 462,438 | -0.01(-2.44%) |
Mar 28, 2024 | 0.3850 | 0.3850 | 0.3618 | 0.3690 | 629,731 | -0.02(-4.18%) |
Mar 27, 2024 | 0.3825 | 0.4050 | 0.3705 | 0.3851 | 1,101,704 | -0.00(-1.26%) |
Mar 26, 2024 | 0.3776 | 0.3909 | 0.3559 | 0.3900 | 1,160,207 | +0.01(+1.54%) |
Mar 25, 2024 | 0.4048 | 0.4049 | 0.3800 | 0.3841 | 1,208,925 | -0.02(-5.39%) |
Mar 22, 2024 | 0.3800 | 0.4200 | 0.3756 | 0.4060 | 7,292,175 | +0.02(+4.64%) |
Mar 21, 2024 | 0.4020 | 0.4100 | 0.3780 | 0.3880 | 418,909 | -0.01(-3.00%) |
Mar 20, 2024 | 0.4100 | 0.4400 | 0.3980 | 0.4000 | 1,125,122 | -0.00(-0.74%) |
Mar 19, 2024 | 0.3937 | 0.4100 | 0.3850 | 0.4030 | 348,880 | +0.01(+1.97%) |
Mar 18, 2024 | 0.3974 | 0.4150 | 0.3840 | 0.3952 | 308,180 | +0.01(+2.07%) |
Mar 15, 2024 | 0.3980 | 0.4079 | 0.3872 | 0.3872 | 135,570 | -0.01(-2.47%) |
Mar 14, 2024 | 0.4010 | 0.4240 | 0.3830 | 0.3970 | 242,837 | -0.01(-2.46%) |
Mar 13, 2024 | 0.4170 | 0.4200 | 0.3900 | 0.4070 | 651,525 | +0.02(+4.39%) |
Mar 12, 2024 | 0.4075 | 0.4095 | 0.3719 | 0.3899 | 344,188 | -0.02(-4.90%) |
Mar 11, 2024 | 0.4299 | 0.4480 | 0.4060 | 0.4100 | 269,452 | -0.02(-4.65%) |
Mar 08, 2024 | 0.4290 | 0.4499 | 0.4202 | 0.4300 | 196,853 | +0.00(+0.23%) |
Mar 07, 2024 | 0.4250 | 0.4500 | 0.4133 | 0.4290 | 322,796 | +0.01(+1.56%) |
Mar 06, 2024 | 0.4500 | 0.4550 | 0.4133 | 0.4224 | 679,840 | -0.03(-7.16%) |
Mar 05, 2024 | 0.4699 | 0.5045 | 0.4500 | 0.4550 | 799,659 | -0.01(-3.19%) |
Mar 04, 2024 | 0.6000 | 0.6139 | 0.4497 | 0.4700 | 1,833,762 | -0.13(-21.38%) |
Mar 01, 2024 | 0.6487 | 0.7200 | 0.5800 | 0.5978 | 3,187,229 | -0.02(-3.58%) |
Feb 29, 2024 | 0.5900 | 0.7498 | 0.5172 | 0.6200 | 23,909,840 | +0.14(+28.10%) |
Feb 28, 2024 | 0.5171 | 0.5171 | 0.4650 | 0.4840 | 616,082 | -0.03(-6.40%) |
Feb 27, 2024 | 0.5500 | 0.5753 | 0.5143 | 0.5171 | 361,368 | -0.03(-6.00%) |
Feb 26, 2024 | 0.6052 | 0.6162 | 0.5000 | 0.5501 | 391,896 | -0.07(-11.25%) |
Feb 23, 2024 | 0.6000 | 0.6296 | 0.5900 | 0.6198 | 122,280 | +0.01(+2.11%) |
Feb 22, 2024 | 0.6000 | 0.6500 | 0.5500 | 0.6070 | 1,323,469 | -0.00(-0.49%) |
Feb 21, 2024 | 0.5800 | 0.6300 | 0.5704 | 0.6100 | 265,371 | +0.04(+7.02%) |
Feb 20, 2024 | 0.5800 | 0.5940 | 0.5400 | 0.5700 | 274,874 | +0.00(+0.00%) |
Feb 16, 2024 | 0.5809 | 0.5999 | 0.5201 | 0.5700 | 289,433 | -0.02(-3.36%) |
Feb 15, 2024 | 0.6000 | 0.6080 | 0.5500 | 0.5898 | 269,035 | +0.01(+2.09%) |
Feb 14, 2024 | 0.6100 | 0.6300 | 0.5600 | 0.5777 | 477,474 | -0.02(-3.80%) |
Feb 13, 2024 | 0.6500 | 0.6580 | 0.5911 | 0.6005 | 342,989 | -0.05(-8.39%) |
Feb 12, 2024 | 0.7000 | 0.7001 | 0.6500 | 0.6555 | 279,543 | -0.03(-3.74%) |
Feb 09, 2024 | 0.7000 | 0.7300 | 0.6692 | 0.6810 | 355,242 | -0.03(-4.61%) |
Feb 08, 2024 | 0.6511 | 0.7433 | 0.6511 | 0.7139 | 848,778 | -0.04(-4.83%) |
Feb 07, 2024 | 0.7225 | 0.7950 | 0.6630 | 0.7501 | 1,506,914 | -0.02(-2.96%) |
Feb 06, 2024 | 0.8237 | 1.100 | 0.7522 | 0.7730 | 41,643,208 | +0.13(+20.76%) |
Feb 05, 2024 | 0.7400 | 0.7399 | 0.6011 | 0.6401 | 453,411 | -0.09(-12.32%) |
Feb 02, 2024 | 0.7500 | 0.7547 | 0.6510 | 0.7300 | 322,849 | -0.05(-6.07%) |
Feb 01, 2024 | 0.6560 | 0.7950 | 0.6560 | 0.7772 | 879,659 | +0.04(+5.04%) |
Jan 31, 2024 | 0.7500 | 0.8300 | 0.6850 | 0.7399 | 3,383,046 | +0.08(+12.11%) |
Jan 30, 2024 | 0.8000 | 0.8360 | 0.5920 | 0.6600 | 31,538,640 | +0.15(+30.49%) |
Jan 29, 2024 | 0.5826 | 0.5826 | 0.5000 | 0.5058 | 1,559,001 | -0.10(-16.40%) |
Jan 26, 2024 | 0.6200 | 0.6468 | 0.6000 | 0.6050 | 334,680 | -0.04(-6.64%) |
Jan 25, 2024 | 0.6900 | 0.6900 | 0.5713 | 0.6480 | 788,116 | -0.06(-8.72%) |
Jan 24, 2024 | 0.6820 | 0.7400 | 0.6700 | 0.7099 | 672,888 | +0.02(+3.51%) |
Jan 23, 2024 | 0.8100 | 0.8099 | 0.6730 | 0.6858 | 1,020,835 | -0.19(-21.89%) |
Jan 22, 2024 | 0.9200 | 0.9250 | 0.8254 | 0.8780 | 1,028,985 | -0.18(-17.17%) |
Jan 19, 2024 | 1.250 | 1.330 | 1.020 | 1.060 | 2,424,547 | -0.31(-22.63%) |
Jan 18, 2024 | 2.430 | 2.800 | 1.240 | 1.370 | 74,035,032 | +0.19(+16.10%) |
Jan 17, 2024 | 1.160 | 1.190 | 1.130 | 1.180 | 5,854 | +0.04(+3.51%) |
Jan 16, 2024 | 1.130 | 1.163 | 1.140 | 1.140 | 8,286 | -0.02(-1.72%) |
Jan 12, 2024 | 1.158 | 1.173 | 1.100 | 1.160 | 25,921 | +0.00(+0.00%) |
Jan 11, 2024 | 1.220 | 1.279 | 1.110 | 1.160 | 25,438 | -0.09(-7.20%) |
Jan 10, 2024 | 1.310 | 1.320 | 1.220 | 1.250 | 20,517 | -0.07(-5.30%) |
Jan 09, 2024 | 1.280 | 1.330 | 1.240 | 1.320 | 11,545 | +0.04(+3.13%) |
Jan 08, 2024 | 1.330 | 1.330 | 1.257 | 1.280 | 7,966 | -0.04(-2.70%) |
Jan 05, 2024 | 1.230 | 1.315 | 1.230 | 1.315 | 10,062 | +0.04(+2.77%) |
Jan 04, 2024 | 1.330 | 1.345 | 1.260 | 1.280 | 20,362 | -0.02(-1.92%) |
Jan 03, 2024 | 1.260 | 1.348 | 1.221 | 1.305 | 13,930 | +0.02(+1.95%) |
Jan 02, 2024 | 1.290 | 1.313 | 1.221 | 1.280 | 14,590 | +0.02(+1.93%) |
Dec 29, 2023 | 1.340 | 1.340 | 1.200 | 1.256 | 44,019 | -0.06(-4.86%) |
Dec 28, 2023 | 1.210 | 1.320 | 1.210 | 1.320 | 29,065 | +0.10(+8.19%) |
Dec 27, 2023 | 1.200 | 1.347 | 1.200 | 1.220 | 18,641 | +0.02(+1.67%) |
Dec 26, 2023 | 1.180 | 1.245 | 1.141 | 1.200 | 37,810 | +0.06(+5.26%) |
Dec 22, 2023 | 1.220 | 1.280 | 1.140 | 1.140 | 57,465 | -0.11(-8.43%) |
Dec 21, 2023 | 1.220 | 1.245 | 1.150 | 1.245 | 20,092 | -0.03(-2.73%) |
Dec 20, 2023 | 1.250 | 1.308 | 1.200 | 1.280 | 26,527 | +0.00(+0.00%) |
Dec 19, 2023 | 1.200 | 1.400 | 1.177 | 1.280 | 40,592 | +0.12(+9.97%) |
Dec 18, 2023 | 1.160 | 1.200 | 1.120 | 1.164 | 23,024 | +0.01(+0.78%) |
Dec 15, 2023 | 1.180 | 1.250 | 1.146 | 1.155 | 23,117 | -0.02(-2.12%) |
Dec 14, 2023 | 1.180 | 1.270 | 1.150 | 1.180 | 24,000 | -0.02(-1.67%) |
Dec 13, 2023 | 1.360 | 1.367 | 1.090 | 1.200 | 35,638 | -0.15(-10.78%) |
Dec 12, 2023 | 1.400 | 1.440 | 1.320 | 1.345 | 16,912 | -0.05(-3.93%) |
Dec 11, 2023 | 1.490 | 1.498 | 1.400 | 1.400 | 10,757 | -0.01(-0.71%) |
Dec 08, 2023 | 1.539 | 1.595 | 1.410 | 1.410 | 13,219 | -0.08(-5.37%) |
Dec 07, 2023 | 1.430 | 1.530 | 1.360 | 1.490 | 38,080 | +0.11(+7.97%) |
Dec 06, 2023 | 1.480 | 1.480 | 1.330 | 1.380 | 7,189 | -0.02(-1.43%) |
Dec 05, 2023 | 1.490 | 1.490 | 1.351 | 1.400 | 3,021 | -0.07(-5.03%) |
Dec 04, 2023 | 1.490 | 1.490 | 1.460 | 1.474 | 13,976 | -0.01(-0.40%) |
Dec 01, 2023 | 1.490 | 1.490 | 1.405 | 1.480 | 5,758 | +0.07(+4.96%) |
Nov 30, 2023 | 1.490 | 1.519 | 1.360 | 1.410 | 27,724 | -0.11(-7.24%) |
Nov 29, 2023 | 1.520 | 1.520 | 1.490 | 1.520 | 2,039 | +0.00(+0.00%) |
Nov 28, 2023 | 1.510 | 1.580 | 1.420 | 1.520 | 4,683 | -0.01(-0.65%) |
Nov 27, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 5,921 | -0.02(-1.29%) |
Nov 24, 2023 | 1.590 | 1.600 | 1.550 | 1.550 | 3,733 | -0.03(-1.90%) |
Nov 22, 2023 | 1.650 | 1.660 | 1.550 | 1.580 | 15,339 | -0.07(-4.24%) |
Nov 21, 2023 | 1.610 | 1.650 | 1.550 | 1.650 | 3,886 | +0.08(+5.10%) |
Nov 20, 2023 | 1.510 | 1.760 | 1.510 | 1.570 | 5,393 | +0.00(+0.00%) |
Nov 17, 2023 | 1.530 | 1.600 | 1.510 | 1.570 | 2,427 | -0.07(-4.31%) |
Nov 16, 2023 | 1.700 | 1.700 | 1.625 | 1.641 | 2,619 | -0.07(-4.05%) |
Nov 15, 2023 | 1.500 | 1.710 | 1.500 | 1.710 | 12,659 | +0.03(+1.79%) |
Nov 14, 2023 | 1.670 | 1.740 | 1.660 | 1.680 | 18,880 | -0.06(-3.45%) |
Nov 13, 2023 | 1.610 | 1.740 | 1.597 | 1.740 | 6,515 | -0.05(-2.79%) |
Nov 10, 2023 | 1.500 | 1.790 | 1.420 | 1.790 | 23,652 | +0.29(+19.33%) |
Nov 09, 2023 | 1.590 | 1.660 | 1.500 | 1.500 | 26,982 | -0.14(-8.54%) |
Nov 08, 2023 | 1.610 | 1.781 | 1.570 | 1.640 | 3,622 | +0.02(+1.23%) |
Nov 07, 2023 | 1.850 | 1.860 | 1.620 | 1.620 | 16,385 | -0.06(-3.57%) |
Nov 06, 2023 | 1.650 | 1.870 | 1.610 | 1.680 | 37,267 | +0.05(+3.07%) |
Nov 03, 2023 | 1.580 | 1.663 | 1.470 | 1.630 | 45,172 | +0.16(+10.88%) |
Nov 02, 2023 | 1.310 | 1.480 | 1.291 | 1.470 | 14,487 | +0.16(+12.21%) |
Nov 01, 2023 | 1.320 | 1.320 | 1.200 | 1.310 | 9,388 | +0.02(+1.55%) |
Oct 31, 2023 | 1.260 | 1.330 | 1.251 | 1.290 | 43,867 | -0.08(-5.84%) |
Oct 30, 2023 | 1.450 | 1.450 | 1.320 | 1.370 | 19,665 | -0.01(-0.72%) |
Oct 27, 2023 | 1.460 | 1.520 | 1.370 | 1.380 | 14,942 | -0.08(-5.15%) |
Oct 26, 2023 | 1.390 | 1.464 | 1.390 | 1.455 | 6,347 | +0.08(+5.43%) |
Oct 25, 2023 | 1.530 | 1.640 | 1.380 | 1.380 | 19,962 | -0.20(-12.66%) |
Oct 24, 2023 | 1.780 | 1.780 | 1.460 | 1.580 | 50,006 | +0.10(+6.76%) |
Oct 23, 2023 | 2.460 | 2.460 | 1.440 | 1.480 | 110,581 | -0.94(-38.84%) |
Oct 20, 2023 | 2.580 | 2.600 | 2.272 | 2.420 | 12,734 | -0.08(-3.20%) |
Oct 19, 2023 | 2.830 | 2.830 | 2.460 | 2.500 | 19,980 | -0.29(-10.39%) |
Oct 18, 2023 | 2.730 | 2.800 | 2.580 | 2.790 | 10,581 | -0.01(-0.36%) |
Oct 17, 2023 | 2.650 | 2.870 | 2.422 | 2.800 | 34,856 | +0.26(+10.24%) |
Oct 16, 2023 | 2.570 | 2.734 | 2.265 | 2.540 | 30,943 | +0.07(+2.83%) |
Oct 13, 2023 | 2.300 | 2.470 | 2.200 | 2.470 | 20,099 | +0.14(+6.01%) |
Oct 12, 2023 | 2.430 | 2.460 | 2.315 | 2.330 | 5,443 | -0.17(-6.80%) |
Oct 11, 2023 | 2.560 | 2.560 | 2.420 | 2.500 | 15,244 | -0.04(-1.57%) |
Oct 10, 2023 | 2.410 | 2.720 | 2.330 | 2.540 | 46,204 | +0.23(+9.96%) |
Oct 09, 2023 | 2.280 | 2.420 | 2.223 | 2.310 | 14,638 | -0.14(-5.71%) |
Oct 06, 2023 | 2.420 | 2.580 | 2.280 | 2.450 | 14,595 | +0.19(+8.41%) |
Oct 05, 2023 | 2.390 | 2.430 | 2.127 | 2.260 | 11,830 | -0.05(-2.16%) |
Oct 04, 2023 | 2.460 | 2.460 | 2.293 | 2.310 | 8,849 | -0.11(-4.55%) |
Oct 03, 2023 | 2.290 | 2.420 | 2.200 | 2.420 | 3,927 | +0.13(+5.68%) |
Oct 02, 2023 | 2.240 | 2.460 | 2.179 | 2.290 | 16,902 | +0.12(+5.53%) |
Sep 29, 2023 | 2.200 | 2.490 | 2.100 | 2.170 | 24,862 | +0.06(+2.84%) |
Sep 28, 2023 | 2.160 | 2.400 | 2.110 | 2.110 | 15,330 | -0.10(-4.52%) |
Sep 27, 2023 | 2.490 | 2.488 | 2.107 | 2.210 | 27,495 | +0.11(+5.24%) |
Sep 26, 2023 | 2.100 | 2.490 | 2.100 | 2.100 | 19,531 | +0.00(+0.00%) |
Sep 25, 2023 | 2.370 | 2.260 | 2.070 | 2.100 | 27,294 | -0.32(-13.22%) |
Sep 22, 2023 | 2.430 | 2.567 | 2.420 | 2.420 | 21,299 | -0.08(-3.20%) |
Sep 21, 2023 | 2.750 | 2.750 | 2.450 | 2.500 | 24,711 | -0.30(-10.71%) |
Sep 20, 2023 | 2.890 | 2.940 | 2.590 | 2.800 | 12,865 | -0.09(-3.11%) |
Sep 19, 2023 | 2.870 | 2.990 | 2.850 | 2.890 | 10,188 | -0.03(-1.03%) |
Sep 18, 2023 | 2.820 | 3.089 | 2.780 | 2.920 | 25,501 | +0.01(+0.34%) |
Sep 15, 2023 | 3.010 | 3.226 | 2.680 | 2.910 | 45,566 | -0.18(-5.83%) |
Sep 14, 2023 | 2.930 | 3.290 | 2.830 | 3.090 | 30,644 | -0.01(-0.32%) |
Sep 13, 2023 | 3.220 | 3.430 | 3.020 | 3.100 | 16,230 | -0.13(-4.02%) |
Sep 12, 2023 | 3.540 | 3.540 | 3.190 | 3.230 | 26,945 | -0.14(-4.15%) |
Sep 11, 2023 | 3.200 | 3.460 | 3.110 | 3.370 | 64,308 | +0.17(+5.31%) |
Sep 08, 2023 | 3.150 | 3.200 | 2.920 | 3.200 | 20,895 | +0.07(+2.24%) |
Sep 07, 2023 | 3.050 | 3.160 | 3.010 | 3.130 | 51,632 | +0.12(+3.99%) |
Sep 06, 2023 | 2.870 | 3.120 | 2.830 | 3.010 | 47,679 | +0.19(+6.74%) |
Sep 05, 2023 | 2.850 | 2.930 | 2.681 | 2.820 | 44,217 | -0.15(-5.05%) |
Sep 01, 2023 | 2.940 | 3.000 | 2.730 | 2.970 | 32,921 | +0.03(+1.02%) |
Aug 31, 2023 | 2.690 | 3.100 | 2.580 | 2.940 | 89,213 | +0.33(+12.64%) |
Aug 30, 2023 | 2.500 | 2.760 | 2.326 | 2.610 | 42,291 | +0.19(+7.85%) |
Aug 29, 2023 | 2.420 | 2.560 | 2.420 | 2.420 | 12,617 | -0.01(-0.41%) |
Aug 28, 2023 | 2.540 | 2.540 | 2.360 | 2.430 | 3,029 | +0.02(+0.83%) |
Aug 25, 2023 | 2.250 | 2.500 | 2.240 | 2.410 | 36,085 | +0.12(+5.24%) |
Aug 24, 2023 | 2.300 | 2.300 | 2.060 | 2.290 | 21,684 | -0.09(-3.78%) |
Aug 23, 2023 | 2.450 | 2.450 | 2.222 | 2.380 | 34,005 | -0.07(-2.86%) |
Aug 22, 2023 | 2.120 | 2.450 | 2.000 | 2.450 | 53,594 | +0.31(+14.49%) |
Aug 21, 2023 | 2.360 | 2.360 | 2.100 | 2.140 | 14,766 | -0.02(-0.93%) |
Aug 18, 2023 | 2.190 | 2.350 | 2.160 | 2.160 | 20,709 | -0.03(-1.37%) |
Aug 17, 2023 | 2.390 | 2.400 | 2.130 | 2.190 | 35,558 | -0.20(-8.37%) |
Aug 16, 2023 | 2.600 | 2.599 | 2.300 | 2.390 | 25,252 | -0.25(-9.47%) |
Aug 15, 2023 | 2.660 | 2.820 | 2.530 | 2.640 | 24,799 | -0.10(-3.65%) |
Aug 14, 2023 | 2.660 | 2.810 | 2.540 | 2.740 | 38,454 | +0.18(+7.03%) |
Aug 11, 2023 | 2.620 | 2.687 | 2.430 | 2.560 | 29,519 | -0.13(-4.83%) |
Aug 10, 2023 | 2.740 | 2.920 | 2.570 | 2.690 | 57,709 | +0.00(+0.00%) |
Aug 09, 2023 | 2.900 | 2.990 | 2.690 | 2.690 | 18,898 | -0.30(-10.03%) |
Aug 08, 2023 | 2.760 | 3.019 | 2.680 | 2.990 | 38,309 | +0.26(+9.52%) |
Aug 07, 2023 | 2.750 | 2.940 | 2.695 | 2.730 | 20,735 | -0.09(-3.19%) |
Aug 04, 2023 | 3.050 | 3.170 | 2.820 | 2.820 | 31,394 | -0.26(-8.44%) |
Aug 03, 2023 | 3.060 | 3.200 | 3.010 | 3.080 | 27,750 | +0.00(+0.00%) |
Aug 02, 2023 | 3.190 | 3.219 | 2.990 | 3.080 | 25,491 | -0.12(-3.75%) |
Aug 01, 2023 | 3.180 | 3.360 | 3.160 | 3.200 | 49,864 | +0.03(+0.95%) |
Jul 31, 2023 | 2.900 | 3.300 | 2.900 | 3.170 | 52,967 | +0.19(+6.38%) |
Jul 28, 2023 | 3.080 | 3.180 | 2.919 | 2.980 | 41,536 | +0.00(+0.17%) |
Jul 27, 2023 | 2.980 | 3.595 | 2.925 | 2.975 | 232,926 | +0.06(+1.88%) |
Jul 26, 2023 | 2.700 | 3.140 | 2.630 | 2.920 | 120,163 | +0.29(+11.03%) |
Jul 25, 2023 | 2.620 | 2.800 | 2.580 | 2.630 | 32,953 | +0.08(+3.14%) |
Jul 24, 2023 | 2.610 | 2.719 | 2.530 | 2.550 | 26,597 | -0.10(-3.77%) |
Jul 21, 2023 | 2.820 | 2.820 | 2.590 | 2.650 | 51,777 | -0.08(-2.75%) |
Jul 20, 2023 | 2.750 | 2.840 | 2.594 | 2.725 | 33,063 | -0.07(-2.68%) |
Jul 19, 2023 | 2.740 | 2.869 | 2.730 | 2.800 | 44,990 | +0.06(+2.19%) |
Jul 18, 2023 | 2.890 | 2.955 | 2.690 | 2.740 | 53,534 | -0.15(-5.19%) |
Jul 17, 2023 | 3.060 | 3.210 | 2.890 | 2.890 | 39,447 | -0.14(-4.62%) |
Jul 14, 2023 | 3.230 | 3.290 | 3.010 | 3.030 | 34,423 | -0.27(-8.18%) |
Jul 13, 2023 | 3.310 | 3.370 | 3.200 | 3.300 | 35,632 | +0.00(+0.00%) |
Jul 12, 2023 | 3.530 | 3.530 | 3.162 | 3.300 | 69,843 | -0.24(-6.78%) |
Jul 11, 2023 | 2.970 | 3.650 | 2.960 | 3.540 | 247,688 | +0.64(+22.07%) |
Jul 10, 2023 | 2.820 | 2.960 | 2.820 | 2.900 | 26,087 | +0.07(+2.47%) |
Jul 07, 2023 | 2.800 | 3.030 | 2.738 | 2.830 | 70,396 | +0.03(+1.07%) |
Jul 06, 2023 | 3.200 | 3.230 | 2.750 | 2.800 | 121,829 | -0.49(-14.89%) |
Jul 05, 2023 | 3.300 | 3.450 | 3.045 | 3.290 | 141,741 | -0.29(-8.10%) |
Jul 03, 2023 | 3.600 | 3.728 | 3.460 | 3.580 | 86,722 | -0.19(-4.99%) |
Jun 30, 2023 | 3.756 | 3.900 | 3.680 | 3.768 | 27,386 | +0.09(+2.39%) |
Jun 29, 2023 | 3.718 | 3.812 | 3.660 | 3.680 | 22,954 | -0.02(-0.59%) |
Jun 28, 2023 | 3.870 | 3.870 | 3.700 | 3.702 | 13,919 | -0.16(-4.09%) |
Jun 27, 2023 | 3.896 | 3.896 | 3.800 | 3.860 | 10,127 | +0.02(+0.42%) |
Jun 26, 2023 | 3.840 | 3.906 | 3.840 | 3.844 | 5,855 | +0.01(+0.21%) |
Jun 23, 2023 | 3.950 | 3.950 | 3.828 | 3.836 | 10,192 | -0.08(-2.04%) |
Jun 22, 2023 | 3.900 | 3.980 | 3.802 | 3.916 | 20,603 | +0.10(+2.51%) |
Jun 21, 2023 | 3.864 | 4.134 | 3.792 | 3.820 | 45,192 | +0.03(+0.74%) |
Jun 20, 2023 | 4.042 | 4.156 | 3.700 | 3.792 | 42,645 | -0.29(-7.01%) |
Jun 16, 2023 | 4.040 | 4.160 | 3.958 | 4.078 | 28,308 | +0.12(+3.03%) |
Jun 15, 2023 | 4.036 | 4.186 | 3.940 | 3.958 | 49,539 | -0.16(-3.89%) |
May 08, 2023 | 4.200 | 4.318 | 4.042 | 4.118 | 41,521 | -0.08(-1.95%) |
May 05, 2023 | 4.022 | 4.400 | 4.002 | 4.200 | 67,668 | +0.20(+5.00%) |
May 04, 2023 | 3.876 | 4.000 | 3.622 | 4.000 | 82,932 | -0.15(-3.61%) |
May 03, 2023 | 4.460 | 4.588 | 4.062 | 4.150 | 71,477 | -0.44(-9.63%) |
May 02, 2023 | 4.982 | 4.982 | 4.412 | 4.592 | 39,026 | -0.23(-4.69%) |