Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.280 | 9.280 | 8.960 | 9.150 | 1,921 | -0.03(-0.35%) |
Apr 29, 2024 | 9.242 | 9.300 | 9.020 | 9.182 | 2,749 | -0.17(-1.87%) |
Apr 26, 2024 | 9.400 | 9.400 | 9.110 | 9.357 | 3,184 | -0.04(-0.41%) |
Apr 25, 2024 | 9.500 | 9.500 | 9.395 | 9.395 | 554 | +0.18(+1.95%) |
Apr 24, 2024 | 9.430 | 9.430 | 9.215 | 9.215 | 1,524 | -0.16(-1.71%) |
Apr 23, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 699 | +0.11(+1.23%) |
Apr 22, 2024 | 8.950 | 9.261 | 8.950 | 9.261 | 698 | +0.16(+1.77%) |
Apr 19, 2024 | 9.080 | 9.530 | 9.080 | 9.100 | 1,400 | -0.44(-4.61%) |
Apr 17, 2024 | 9.540 | 213 | -0.20(-2.05%) | |||
Apr 16, 2024 | 9.810 | 9.810 | 9.700 | 9.740 | 1,544 | +0.05(+0.52%) |
Apr 15, 2024 | 9.630 | 9.690 | 9.250 | 9.690 | 1,581 | +0.01(+0.10%) |
Apr 12, 2024 | 8.900 | 9.800 | 8.900 | 9.680 | 3,847 | +0.03(+0.31%) |
Apr 11, 2024 | 9.413 | 9.780 | 9.260 | 9.650 | 2,516 | +0.10(+1.05%) |
Apr 10, 2024 | 9.530 | 9.550 | 9.350 | 9.550 | 2,393 | -0.37(-3.76%) |
Apr 09, 2024 | 10.10 | 10.10 | 9.625 | 9.923 | 3,605 | -0.30(-2.90%) |
Apr 08, 2024 | 9.560 | 10.22 | 9.310 | 10.22 | 8,922 | +0.67(+7.02%) |
Apr 05, 2024 | 9.650 | 9.650 | 9.221 | 9.550 | 3,501 | -0.02(-0.21%) |
Apr 04, 2024 | 9.100 | 9.730 | 9.100 | 9.570 | 7,159 | +0.72(+8.14%) |
Apr 03, 2024 | 8.660 | 9.030 | 8.550 | 8.850 | 9,102 | +0.20(+2.31%) |
Apr 02, 2024 | 8.675 | 8.715 | 8.650 | 8.650 | 816 | +0.03(+0.29%) |
Apr 01, 2024 | 8.824 | 8.824 | 8.625 | 8.625 | 1,213 | -0.32(-3.63%) |
Mar 28, 2024 | 8.780 | 8.950 | 8.250 | 8.950 | 2,186 | +0.15(+1.70%) |
Mar 27, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 1,697 | -0.02(-0.23%) |
Mar 26, 2024 | 8.900 | 8.900 | 8.570 | 8.820 | 3,829 | +0.02(+0.22%) |
Mar 25, 2024 | 8.717 | 8.861 | 8.560 | 8.801 | 4,005 | +0.11(+1.31%) |
Mar 22, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 529 | +0.61(+7.51%) |
Mar 21, 2024 | 8.770 | 8.780 | 8.080 | 8.080 | 1,696 | -0.67(-7.66%) |
Mar 20, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 1,261 | +0.00(+0.00%) |
Mar 19, 2024 | 8.700 | 8.750 | 8.520 | 8.750 | 1,533 | -0.02(-0.23%) |
Mar 18, 2024 | 8.896 | 8.896 | 8.500 | 8.770 | 2,668 | -0.11(-1.24%) |
Mar 15, 2024 | 8.310 | 8.880 | 8.290 | 8.880 | 9,167 | +0.61(+7.32%) |
Mar 14, 2024 | 8.370 | 8.370 | 8.000 | 8.274 | 2,068 | +0.07(+0.91%) |
Mar 13, 2024 | 8.165 | 8.400 | 8.160 | 8.200 | 6,444 | -0.10(-1.20%) |
Mar 12, 2024 | 8.010 | 8.300 | 8.000 | 8.300 | 5,494 | +0.22(+2.71%) |
Mar 11, 2024 | 8.320 | 8.320 | 7.686 | 8.081 | 3,306 | +0.42(+5.49%) |
Mar 08, 2024 | 7.870 | 8.280 | 7.660 | 7.660 | 2,239 | -0.34(-4.25%) |
Mar 07, 2024 | 7.660 | 8.330 | 7.660 | 8.000 | 5,896 | +0.18(+2.24%) |
Mar 06, 2024 | 7.690 | 8.140 | 7.650 | 7.825 | 6,168 | +0.20(+2.69%) |
Mar 05, 2024 | 7.907 | 7.907 | 7.610 | 7.620 | 1,190 | -0.47(-5.81%) |
Mar 04, 2024 | 8.110 | 8.190 | 8.000 | 8.090 | 2,220 | -0.10(-1.25%) |
Mar 01, 2024 | 8.100 | 8.400 | 8.050 | 8.192 | 4,502 | +0.09(+1.14%) |
Feb 29, 2024 | 7.600 | 8.148 | 7.600 | 8.100 | 6,358 | +0.42(+5.49%) |
Feb 28, 2024 | 7.540 | 7.880 | 7.495 | 7.678 | 4,535 | -0.06(-0.80%) |
Feb 27, 2024 | 7.600 | 7.750 | 7.600 | 7.740 | 2,836 | +0.28(+3.75%) |
Feb 26, 2024 | 7.770 | 7.850 | 7.460 | 7.460 | 2,534 | -0.15(-1.99%) |
Feb 23, 2024 | 7.837 | 7.837 | 7.611 | 7.611 | 1,810 | +0.19(+2.55%) |
Feb 21, 2024 | 7.422 | 451 | -0.18(-2.35%) | |||
Feb 20, 2024 | 7.920 | 7.945 | 7.580 | 7.600 | 2,702 | -0.10(-1.29%) |
Feb 16, 2024 | 7.450 | 7.800 | 7.440 | 7.699 | 4,642 | +0.20(+2.66%) |
Feb 15, 2024 | 7.400 | 8.000 | 7.400 | 7.500 | 3,551 | -0.42(-5.25%) |
Feb 14, 2024 | 7.975 | 7.997 | 7.700 | 7.915 | 3,768 | -0.19(-2.30%) |
Feb 13, 2024 | 8.130 | 8.250 | 7.880 | 8.102 | 7,302 | -0.04(-0.47%) |
Feb 12, 2024 | 8.110 | 8.290 | 8.110 | 8.140 | 5,154 | -0.16(-1.93%) |
Feb 09, 2024 | 8.250 | 8.390 | 8.170 | 8.300 | 3,264 | +0.29(+3.62%) |
Feb 07, 2024 | 8.010 | 325 | -0.06(-0.74%) | |||
Feb 06, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 391 | -0.25(-3.00%) |
Feb 05, 2024 | 7.870 | 8.400 | 7.750 | 8.320 | 6,639 | +0.33(+4.13%) |
Feb 02, 2024 | 7.720 | 8.000 | 7.712 | 7.990 | 6,504 | +0.36(+4.79%) |
Feb 01, 2024 | 7.450 | 7.900 | 7.450 | 7.625 | 2,090 | -0.17(-2.13%) |
Jan 31, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | 1,151 | +0.07(+0.85%) |
Jan 30, 2024 | 7.500 | 7.890 | 7.455 | 7.725 | 6,809 | -0.17(-2.15%) |
Jan 29, 2024 | 7.500 | 7.895 | 7.480 | 7.895 | 4,904 | +0.69(+9.65%) |
Jan 26, 2024 | 7.300 | 7.300 | 7.200 | 7.200 | 940 | -0.23(-3.16%) |
Jan 25, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 779 | +0.31(+4.42%) |
Jan 24, 2024 | 7.110 | 7.219 | 7.030 | 7.120 | 2,792 | +0.00(+0.00%) |
Jan 23, 2024 | 7.150 | 7.150 | 7.100 | 7.120 | 3,025 | -0.12(-1.66%) |
Jan 22, 2024 | 7.110 | 7.240 | 7.110 | 7.240 | 1,736 | +0.03(+0.41%) |
Jan 19, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 1,344 | -0.05(-0.69%) |
Jan 18, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 3,125 | -0.01(-0.14%) |
Jan 17, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 717 | -0.14(-1.89%) |
Jan 16, 2024 | 7.400 | 7.494 | 7.400 | 7.410 | 3,011 | -0.12(-1.59%) |
Jan 12, 2024 | 7.600 | 7.600 | 7.520 | 7.530 | 3,066 | -0.07(-0.92%) |
Jan 11, 2024 | 7.650 | 7.830 | 7.600 | 7.600 | 1,303 | -0.17(-2.20%) |
Jan 10, 2024 | 7.846 | 7.846 | 7.771 | 7.771 | 768 | -0.20(-2.49%) |
Jan 09, 2024 | 7.971 | 7.971 | 7.700 | 7.970 | 3,229 | +0.17(+2.17%) |
Jan 08, 2024 | 8.120 | 8.450 | 7.800 | 7.800 | 10,721 | -0.50(-6.02%) |
Jan 04, 2024 | 8.300 | 524 | -0.20(-2.35%) | |||
Jan 03, 2024 | 8.500 | 8.560 | 8.500 | 8.500 | 3,244 | -0.06(-0.70%) |
Jan 02, 2024 | 8.470 | 8.590 | 8.470 | 8.560 | 3,000 | +0.07(+0.82%) |
Dec 29, 2023 | 8.180 | 8.580 | 7.980 | 8.490 | 5,036 | +0.02(+0.24%) |
Dec 28, 2023 | 8.050 | 8.470 | 8.050 | 8.470 | 2,549 | +0.00(+0.00%) |
Dec 27, 2023 | 8.030 | 8.590 | 7.910 | 8.470 | 9,311 | +0.34(+4.18%) |
Dec 26, 2023 | 7.980 | 8.130 | 7.958 | 8.130 | 2,732 | +0.00(+0.00%) |
Dec 22, 2023 | 8.110 | 8.250 | 7.920 | 8.130 | 1,640 | +0.21(+2.65%) |
Dec 21, 2023 | 8.240 | 8.340 | 7.920 | 7.920 | 5,109 | -0.44(-5.28%) |
Dec 20, 2023 | 8.580 | 8.600 | 8.220 | 8.362 | 4,321 | -0.23(-2.66%) |
Dec 19, 2023 | 7.800 | 8.590 | 7.800 | 8.590 | 10,386 | -0.10(-1.15%) |
Dec 18, 2023 | 8.690 | 8.690 | 8.690 | 8.690 | 1,061 | +0.19(+2.24%) |
Dec 15, 2023 | 8.400 | 8.660 | 8.300 | 8.500 | 5,936 | +0.10(+1.19%) |
Dec 14, 2023 | 7.730 | 8.417 | 7.730 | 8.400 | 9,093 | +0.74(+9.66%) |
Dec 13, 2023 | 7.680 | 7.830 | 7.660 | 7.660 | 2,906 | +0.14(+1.86%) |
Dec 12, 2023 | 7.700 | 7.843 | 7.510 | 7.520 | 1,609 | -0.33(-4.14%) |
Dec 11, 2023 | 7.640 | 7.845 | 7.640 | 7.845 | 1,965 | +0.07(+0.90%) |
Dec 08, 2023 | 7.850 | 7.990 | 7.750 | 7.775 | 4,375 | -0.22(-2.81%) |
Dec 07, 2023 | 7.820 | 8.000 | 7.700 | 8.000 | 4,319 | +0.20(+2.56%) |
Dec 06, 2023 | 8.110 | 8.110 | 7.800 | 7.800 | 2,219 | -0.46(-5.51%) |
Dec 05, 2023 | 8.390 | 8.410 | 8.010 | 8.255 | 4,452 | -0.12(-1.49%) |
Dec 04, 2023 | 8.210 | 8.390 | 8.170 | 8.380 | 1,765 | +0.22(+2.70%) |
Dec 01, 2023 | 8.237 | 8.377 | 8.010 | 8.160 | 4,239 | +0.06(+0.74%) |
Nov 30, 2023 | 8.310 | 8.310 | 8.005 | 8.100 | 7,122 | -0.20(-2.41%) |
Nov 29, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 1,255 | +0.00(+0.00%) |
Nov 28, 2023 | 8.040 | 8.300 | 7.756 | 8.300 | 4,481 | +0.26(+3.23%) |
Nov 27, 2023 | 8.000 | 8.310 | 8.000 | 8.040 | 4,358 | +0.14(+1.77%) |
Nov 24, 2023 | 7.910 | 7.910 | 7.550 | 7.900 | 2,002 | +0.13(+1.67%) |
Nov 22, 2023 | 7.650 | 7.770 | 7.350 | 7.770 | 9,488 | -0.06(-0.77%) |
Nov 21, 2023 | 7.510 | 8.000 | 7.500 | 7.830 | 9,376 | +0.36(+4.82%) |
Nov 20, 2023 | 7.800 | 7.800 | 7.270 | 7.470 | 3,936 | -0.29(-3.74%) |
Nov 17, 2023 | 7.540 | 7.780 | 7.540 | 7.760 | 3,424 | +0.27(+3.60%) |
Nov 16, 2023 | 7.120 | 7.490 | 7.070 | 7.490 | 5,277 | +0.19(+2.60%) |
Nov 15, 2023 | 7.280 | 7.325 | 7.147 | 7.300 | 13,009 | -0.21(-2.73%) |
Nov 14, 2023 | 7.670 | 7.829 | 7.000 | 7.505 | 16,585 | -0.15(-1.90%) |
Nov 13, 2023 | 8.160 | 8.320 | 7.640 | 7.650 | 13,517 | +0.08(+1.06%) |
Nov 10, 2023 | 7.680 | 8.000 | 7.570 | 7.570 | 9,948 | -0.42(-5.26%) |
Nov 09, 2023 | 9.010 | 9.160 | 7.860 | 7.990 | 13,900 | -1.48(-15.63%) |
Nov 07, 2023 | 9.470 | 361 | +0.46(+5.10%) | |||
Nov 06, 2023 | 9.010 | 9.010 | 9.010 | 9.010 | 461 | -0.49(-5.16%) |
Nov 03, 2023 | 9.140 | 9.500 | 9.140 | 9.500 | 540 | +0.20(+2.15%) |
Nov 02, 2023 | 9.160 | 9.300 | 9.050 | 9.300 | 2,206 | +0.26(+2.88%) |
Nov 01, 2023 | 9.150 | 9.802 | 9.020 | 9.040 | 1,210 | -0.48(-5.04%) |
Oct 31, 2023 | 9.050 | 9.520 | 8.910 | 9.520 | 2,606 | +0.52(+5.78%) |
Oct 30, 2023 | 9.190 | 9.190 | 9.000 | 9.000 | 1,520 | -0.35(-3.74%) |
Oct 27, 2023 | 9.330 | 9.490 | 9.120 | 9.350 | 1,793 | -0.26(-2.75%) |
Oct 26, 2023 | 9.350 | 9.614 | 9.100 | 9.614 | 1,463 | +0.25(+2.71%) |
Oct 25, 2023 | 9.350 | 9.360 | 9.210 | 9.360 | 1,555 | +0.12(+1.30%) |
Oct 24, 2023 | 9.190 | 9.490 | 9.060 | 9.240 | 1,867 | +0.03(+0.33%) |
Oct 23, 2023 | 9.310 | 9.310 | 9.210 | 9.210 | 895 | -0.10(-1.07%) |
Oct 20, 2023 | 9.695 | 9.695 | 9.310 | 9.310 | 738 | -0.05(-0.50%) |
Oct 19, 2023 | 9.386 | 9.386 | 9.230 | 9.357 | 1,241 | +0.15(+1.59%) |
Oct 18, 2023 | 9.960 | 9.960 | 9.210 | 9.210 | 1,378 | -0.12(-1.29%) |
Oct 17, 2023 | 9.540 | 10.06 | 9.250 | 9.330 | 4,454 | +0.01(+0.11%) |
Oct 16, 2023 | 9.490 | 9.740 | 9.320 | 9.320 | 1,721 | -0.21(-2.22%) |
Oct 13, 2023 | 9.410 | 9.561 | 9.160 | 9.531 | 1,192 | +0.12(+1.29%) |
Oct 11, 2023 | 9.410 | 233 | +0.06(+0.64%) | |||
Oct 10, 2023 | 9.680 | 9.680 | 9.350 | 9.350 | 833 | -0.33(-3.40%) |
Oct 09, 2023 | 10.00 | 10.00 | 9.420 | 9.679 | 2,896 | -0.09(-0.93%) |
Oct 06, 2023 | 9.240 | 10.00 | 9.240 | 9.770 | 5,805 | +0.35(+3.72%) |
Oct 05, 2023 | 10.00 | 10.00 | 9.130 | 9.420 | 9,758 | -0.57(-5.71%) |
Oct 04, 2023 | 10.06 | 10.22 | 9.900 | 9.990 | 2,997 | +0.04(+0.40%) |
Oct 03, 2023 | 9.910 | 9.950 | 9.900 | 9.950 | 6,804 | -0.36(-3.49%) |
Oct 02, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 376 | +0.21(+2.08%) |
Sep 29, 2023 | 9.900 | 10.10 | 9.900 | 10.10 | 1,685 | -0.17(-1.66%) |
Sep 28, 2023 | 9.990 | 10.28 | 9.900 | 10.27 | 8,279 | +0.11(+1.08%) |
Sep 27, 2023 | 10.22 | 10.64 | 10.10 | 10.16 | 4,181 | +0.06(+0.59%) |
Sep 26, 2023 | 10.21 | 10.21 | 10.10 | 10.10 | 849 | -0.30(-2.88%) |
Sep 25, 2023 | 10.27 | 10.40 | 10.40 | 10.40 | 2,392 | +0.15(+1.46%) |
Sep 22, 2023 | 9.933 | 10.25 | 9.933 | 10.25 | 2,514 | -0.12(-1.14%) |
Sep 21, 2023 | 10.05 | 10.41 | 10.05 | 10.37 | 1,995 | +0.47(+4.73%) |
Sep 20, 2023 | 9.970 | 9.984 | 9.900 | 9.900 | 2,930 | -0.11(-1.10%) |
Sep 18, 2023 | 10.01 | 226 | +0.11(+1.11%) | |||
Sep 15, 2023 | 10.10 | 10.10 | 9.900 | 9.900 | 3,598 | -0.16(-1.59%) |
Sep 14, 2023 | 9.900 | 10.20 | 9.900 | 10.06 | 3,301 | -0.14(-1.37%) |
Sep 12, 2023 | 10.20 | 544 | +0.00(+0.00%) | |||
Sep 11, 2023 | 10.28 | 10.40 | 10.00 | 10.20 | 3,176 | +0.09(+0.89%) |
Sep 08, 2023 | 10.30 | 10.38 | 10.03 | 10.11 | 1,316 | -0.17(-1.65%) |
Sep 06, 2023 | 10.28 | 422 | +0.06(+0.64%) | |||
Sep 05, 2023 | 10.44 | 10.44 | 10.21 | 10.21 | 2,227 | -0.01(-0.05%) |
Sep 01, 2023 | 10.28 | 10.36 | 10.22 | 10.22 | 1,342 | +0.35(+3.55%) |
Aug 31, 2023 | 9.850 | 9.870 | 9.800 | 9.870 | 4,947 | +0.02(+0.20%) |
Aug 30, 2023 | 9.530 | 9.851 | 9.530 | 9.850 | 23,982 | +0.33(+3.47%) |
Aug 29, 2023 | 9.670 | 10.08 | 9.520 | 9.520 | 2,005 | -0.07(-0.68%) |
Aug 28, 2023 | 9.820 | 9.820 | 9.585 | 9.585 | 3,590 | -0.19(-1.99%) |
Aug 25, 2023 | 9.900 | 9.900 | 9.780 | 9.780 | 972 | -0.07(-0.71%) |
Aug 24, 2023 | 9.810 | 9.890 | 9.810 | 9.850 | 1,403 | -0.14(-1.40%) |
Aug 23, 2023 | 10.00 | 10.00 | 9.679 | 9.990 | 2,853 | -0.02(-0.20%) |
Aug 22, 2023 | 9.920 | 10.06 | 9.920 | 10.01 | 1,648 | +0.09(+0.91%) |
Aug 21, 2023 | 10.10 | 10.46 | 9.650 | 9.920 | 9,169 | -0.26(-2.55%) |
Aug 18, 2023 | 9.800 | 10.25 | 9.800 | 10.18 | 5,921 | +0.36(+3.67%) |
Aug 17, 2023 | 10.51 | 10.52 | 9.300 | 9.820 | 16,675 | -0.56(-5.43%) |
Aug 16, 2023 | 10.41 | 10.51 | 10.26 | 10.38 | 5,773 | -0.10(-0.91%) |
Aug 15, 2023 | 11.00 | 11.17 | 10.31 | 10.48 | 19,487 | -0.54(-4.90%) |
Aug 14, 2023 | 11.68 | 11.68 | 11.02 | 11.02 | 9,356 | -0.64(-5.53%) |
Aug 11, 2023 | 11.58 | 11.93 | 11.37 | 11.66 | 2,377 | +0.29(+2.59%) |
Aug 10, 2023 | 11.44 | 11.70 | 11.37 | 11.37 | 3,146 | -0.08(-0.70%) |
Aug 09, 2023 | 11.51 | 11.72 | 11.45 | 11.45 | 1,167 | -0.30(-2.57%) |
Aug 08, 2023 | 11.80 | 11.80 | 11.52 | 11.75 | 1,038 | -0.12(-0.99%) |
Aug 07, 2023 | 12.00 | 12.00 | 11.87 | 11.87 | 2,430 | -0.15(-1.25%) |
Aug 04, 2023 | 12.10 | 12.81 | 12.02 | 12.02 | 4,986 | -0.02(-0.21%) |
Aug 03, 2023 | 12.30 | 12.30 | 12.04 | 12.04 | 2,950 | -0.07(-0.55%) |
Aug 02, 2023 | 12.21 | 12.21 | 11.86 | 12.11 | 7,091 | -0.41(-3.27%) |
Aug 01, 2023 | 12.32 | 12.52 | 12.32 | 12.52 | 3,636 | -0.18(-1.42%) |
Jul 31, 2023 | 12.88 | 12.88 | 12.70 | 12.70 | 1,783 | +0.00(+0.04%) |
Jul 28, 2023 | 12.30 | 12.70 | 12.19 | 12.70 | 1,442 | +0.39(+3.17%) |
Jul 27, 2023 | 12.64 | 12.64 | 12.16 | 12.30 | 2,651 | -0.25(-1.95%) |
Jul 26, 2023 | 12.51 | 12.64 | 12.51 | 12.55 | 1,240 | +0.05(+0.40%) |
Jul 25, 2023 | 12.70 | 12.70 | 12.15 | 12.50 | 3,472 | -0.22(-1.73%) |
Jul 24, 2023 | 12.78 | 13.00 | 12.72 | 12.72 | 7,797 | -0.23(-1.78%) |
Jul 21, 2023 | 12.88 | 13.07 | 12.88 | 12.95 | 2,385 | +0.15(+1.16%) |
Jul 20, 2023 | 13.17 | 13.17 | 12.80 | 12.80 | 1,641 | -0.23(-1.76%) |
Jul 19, 2023 | 12.85 | 13.20 | 12.85 | 13.03 | 1,184 | -0.12(-0.88%) |
Jul 18, 2023 | 13.20 | 13.20 | 13.15 | 13.15 | 1,138 | -0.06(-0.49%) |
Jul 17, 2023 | 13.20 | 13.25 | 13.21 | 13.21 | 1,888 | -0.16(-1.20%) |
Jul 14, 2023 | 13.50 | 13.50 | 13.28 | 13.37 | 1,866 | -0.07(-0.52%) |
Jul 13, 2023 | 13.34 | 13.56 | 12.88 | 13.44 | 2,283 | -0.05(-0.37%) |
Jul 12, 2023 | 13.46 | 13.69 | 13.40 | 13.49 | 1,611 | +0.16(+1.20%) |
Jul 11, 2023 | 13.40 | 13.97 | 13.19 | 13.33 | 8,478 | +0.06(+0.45%) |
Jul 10, 2023 | 12.98 | 13.74 | 12.98 | 13.27 | 18,114 | +0.33(+2.55%) |
Jul 07, 2023 | 12.75 | 13.49 | 12.75 | 12.94 | 1,504 | -0.06(-0.46%) |
Jul 06, 2023 | 13.50 | 13.50 | 12.94 | 13.00 | 16,040 | -0.37(-2.76%) |
Jul 05, 2023 | 13.05 | 13.56 | 12.76 | 13.37 | 17,312 | +0.32(+2.44%) |
Jul 03, 2023 | 13.59 | 13.59 | 12.64 | 13.05 | 25,235 | -1.11(-7.84%) |
Jun 30, 2023 | 14.99 | 14.99 | 14.04 | 14.16 | 34,255 | -0.69(-4.65%) |
Jun 29, 2023 | 14.29 | 15.11 | 14.28 | 14.85 | 76,072 | +0.65(+4.58%) |
Jun 28, 2023 | 13.96 | 14.64 | 13.51 | 14.20 | 92,251 | +1.20(+9.23%) |
Jun 27, 2023 | 13.30 | 13.32 | 11.90 | 13.00 | 228,123 | +1.46(+12.65%) |
Jun 26, 2023 | 11.27 | 11.55 | 11.27 | 11.54 | 46,637 | +0.14(+1.23%) |
Jun 23, 2023 | 11.40 | 11.60 | 11.06 | 11.40 | 6,981 | +0.01(+0.09%) |
Jun 22, 2023 | 11.19 | 11.65 | 11.19 | 11.39 | 1,332 | -0.12(-1.04%) |
Jun 21, 2023 | 11.25 | 11.65 | 11.25 | 11.51 | 2,460 | +0.04(+0.35%) |
Jun 20, 2023 | 11.78 | 11.78 | 11.01 | 11.47 | 1,583 | +0.15(+1.28%) |
Jun 16, 2023 | 11.46 | 11.78 | 11.20 | 11.32 | 1,436 | -0.14(-1.18%) |
Jun 15, 2023 | 11.47 | 11.47 | 11.46 | 11.46 | 496 | +0.41(+3.71%) |
May 08, 2023 | 11.01 | 11.26 | 10.87 | 11.05 | 17,719 | +0.70(+6.76%) |
May 05, 2023 | 10.50 | 10.50 | 10.18 | 10.35 | 3,159 | +0.05(+0.49%) |
May 04, 2023 | 10.49 | 10.49 | 10.04 | 10.30 | 2,696 | +0.00(+0.00%) |
May 03, 2023 | 10.84 | 10.84 | 10.27 | 10.30 | 3,510 | -0.67(-6.08%) |
May 02, 2023 | 10.30 | 10.97 | 10.22 | 10.97 | 2,902 | +0.49(+4.65%) |