Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 135.60 | 135.68 | 130.65 | 131.44 | 197,283 | -4.69(-3.45%) |
Apr 29, 2024 | 133.53 | 138.00 | 133.53 | 136.13 | 267,158 | +1.31(+0.97%) |
Apr 26, 2024 | 134.99 | 136.65 | 132.41 | 134.82 | 103,502 | +0.67(+0.50%) |
Apr 25, 2024 | 134.40 | 137.85 | 126.57 | 134.15 | 231,683 | -5.56(-3.98%) |
Apr 24, 2024 | 140.46 | 142.18 | 138.86 | 139.71 | 112,709 | -1.11(-0.79%) |
Apr 23, 2024 | 139.64 | 142.01 | 139.15 | 140.82 | 81,667 | +1.38(+0.99%) |
Apr 22, 2024 | 136.13 | 140.44 | 135.79 | 139.44 | 86,467 | +3.90(+2.88%) |
Apr 19, 2024 | 133.26 | 136.52 | 132.70 | 135.54 | 95,199 | +1.69(+1.26%) |
Apr 18, 2024 | 134.76 | 136.88 | 133.25 | 133.85 | 82,711 | -0.90(-0.67%) |
Apr 17, 2024 | 138.50 | 138.50 | 134.67 | 134.75 | 73,380 | -2.56(-1.86%) |
Apr 16, 2024 | 137.31 | 138.09 | 135.75 | 137.31 | 92,368 | +0.00(+0.00%) |
Apr 15, 2024 | 139.00 | 140.34 | 136.50 | 137.31 | 97,422 | -1.70(-1.22%) |
Apr 12, 2024 | 137.44 | 139.29 | 137.44 | 139.01 | 82,640 | +1.00(+0.72%) |
Apr 11, 2024 | 137.41 | 138.50 | 135.97 | 138.01 | 54,180 | +1.52(+1.11%) |
Apr 10, 2024 | 138.95 | 139.92 | 133.51 | 136.49 | 80,785 | -5.54(-3.90%) |
Apr 09, 2024 | 143.30 | 143.63 | 141.40 | 142.03 | 60,246 | -0.29(-0.20%) |
Apr 08, 2024 | 143.32 | 144.11 | 141.07 | 142.32 | 59,156 | -0.05(-0.04%) |
Apr 05, 2024 | 140.51 | 142.84 | 139.23 | 142.37 | 65,598 | +2.05(+1.46%) |
Apr 04, 2024 | 140.42 | 143.89 | 139.68 | 140.32 | 78,176 | +0.51(+0.36%) |
Apr 03, 2024 | 138.25 | 140.90 | 137.62 | 139.81 | 64,275 | +1.55(+1.12%) |
Apr 02, 2024 | 140.24 | 140.24 | 137.10 | 138.26 | 90,245 | -2.41(-1.71%) |
Apr 01, 2024 | 143.75 | 143.75 | 139.20 | 140.67 | 82,314 | -2.15(-1.51%) |
Mar 28, 2024 | 141.63 | 144.03 | 140.97 | 142.82 | 100,939 | +1.38(+0.98%) |
Mar 27, 2024 | 140.28 | 141.92 | 140.28 | 141.44 | 91,089 | +1.60(+1.14%) |
Mar 26, 2024 | 137.35 | 140.97 | 137.30 | 139.84 | 75,664 | +3.59(+2.63%) |
Mar 25, 2024 | 137.25 | 138.27 | 135.70 | 136.25 | 46,261 | -1.06(-0.77%) |
Mar 22, 2024 | 137.56 | 138.17 | 137.00 | 137.31 | 49,997 | +0.10(+0.07%) |
Mar 21, 2024 | 137.67 | 138.91 | 136.87 | 137.21 | 121,005 | +0.54(+0.40%) |
Mar 20, 2024 | 134.62 | 137.38 | 133.35 | 136.67 | 64,780 | +1.66(+1.23%) |
Mar 19, 2024 | 132.08 | 135.28 | 131.75 | 135.01 | 72,997 | +2.93(+2.22%) |
Mar 18, 2024 | 130.70 | 132.77 | 130.70 | 132.08 | 82,925 | +1.38(+1.06%) |
Mar 15, 2024 | 130.20 | 132.28 | 130.20 | 130.70 | 173,569 | -0.49(-0.37%) |
Mar 14, 2024 | 129.23 | 131.89 | 128.46 | 131.19 | 144,461 | +1.49(+1.15%) |
Mar 13, 2024 | 130.98 | 131.35 | 129.41 | 129.70 | 78,524 | -1.63(-1.24%) |
Mar 12, 2024 | 129.36 | 131.58 | 129.00 | 131.33 | 53,721 | +1.97(+1.52%) |
Mar 11, 2024 | 132.35 | 132.55 | 129.16 | 129.36 | 109,516 | -3.16(-2.38%) |
Mar 08, 2024 | 132.79 | 134.90 | 132.10 | 132.52 | 131,950 | +0.26(+0.20%) |
Mar 07, 2024 | 133.06 | 133.57 | 132.09 | 132.26 | 91,703 | -0.20(-0.15%) |
Mar 06, 2024 | 132.99 | 133.29 | 132.08 | 132.46 | 50,941 | +0.08(+0.06%) |
Mar 05, 2024 | 134.91 | 135.25 | 131.85 | 132.38 | 67,434 | -2.85(-2.11%) |
Mar 04, 2024 | 132.52 | 135.79 | 132.52 | 135.23 | 64,979 | +2.81(+2.12%) |
Mar 01, 2024 | 131.35 | 132.75 | 130.37 | 132.42 | 72,438 | +1.24(+0.95%) |
Feb 29, 2024 | 131.39 | 132.48 | 130.06 | 131.18 | 147,025 | +0.93(+0.71%) |
Feb 28, 2024 | 131.22 | 131.88 | 130.22 | 130.25 | 37,002 | -2.06(-1.56%) |
Feb 27, 2024 | 131.43 | 133.51 | 129.83 | 132.31 | 81,460 | +1.31(+1.00%) |
Feb 26, 2024 | 131.49 | 132.52 | 129.81 | 131.00 | 92,072 | -0.79(-0.60%) |
Feb 23, 2024 | 131.39 | 132.32 | 130.53 | 131.79 | 130,424 | +0.62(+0.47%) |
Feb 22, 2024 | 130.93 | 132.12 | 129.94 | 131.17 | 70,156 | +0.53(+0.41%) |
Feb 21, 2024 | 131.56 | 131.56 | 129.20 | 130.64 | 57,916 | -2.15(-1.62%) |
Feb 20, 2024 | 133.00 | 134.72 | 132.23 | 132.79 | 76,572 | -1.84(-1.37%) |
Feb 16, 2024 | 136.79 | 136.79 | 134.31 | 134.63 | 63,299 | -2.27(-1.66%) |
Feb 15, 2024 | 135.39 | 137.01 | 134.67 | 136.90 | 95,733 | +2.18(+1.62%) |
Feb 14, 2024 | 133.46 | 135.72 | 132.50 | 134.72 | 65,728 | +2.79(+2.11%) |
Feb 13, 2024 | 135.43 | 137.90 | 131.06 | 131.93 | 77,923 | -6.90(-4.97%) |
Feb 12, 2024 | 137.09 | 139.35 | 136.46 | 138.83 | 75,153 | +1.73(+1.26%) |
Feb 09, 2024 | 134.85 | 137.24 | 133.78 | 137.10 | 99,033 | +3.20(+2.39%) |
Feb 08, 2024 | 130.72 | 133.90 | 130.53 | 133.90 | 63,445 | +2.78(+2.12%) |
Feb 07, 2024 | 130.19 | 132.00 | 130.16 | 131.12 | 65,678 | +1.47(+1.13%) |
Feb 06, 2024 | 128.26 | 129.69 | 128.06 | 129.65 | 61,745 | +1.39(+1.08%) |
Feb 05, 2024 | 127.82 | 129.05 | 126.59 | 128.26 | 123,376 | -0.83(-0.64%) |
Feb 02, 2024 | 129.04 | 130.02 | 128.00 | 129.09 | 149,291 | -1.18(-0.91%) |
Feb 01, 2024 | 128.38 | 131.42 | 127.79 | 130.27 | 104,948 | +2.24(+1.75%) |
Jan 31, 2024 | 130.02 | 131.63 | 127.42 | 128.03 | 195,484 | -2.72(-2.08%) |
Jan 30, 2024 | 129.34 | 133.39 | 129.34 | 130.75 | 110,983 | +0.45(+0.35%) |
Jan 29, 2024 | 132.09 | 133.79 | 129.63 | 130.30 | 166,347 | -2.29(-1.73%) |
Jan 26, 2024 | 136.00 | 136.00 | 130.80 | 132.59 | 264,029 | -1.80(-1.34%) |
Jan 25, 2024 | 136.88 | 139.60 | 127.87 | 134.39 | 244,331 | +5.70(+4.43%) |
Jan 24, 2024 | 132.22 | 132.22 | 128.13 | 128.69 | 137,564 | -1.58(-1.21%) |
Jan 23, 2024 | 132.09 | 132.85 | 130.23 | 130.27 | 82,624 | -0.88(-0.67%) |
Jan 22, 2024 | 129.13 | 131.40 | 129.13 | 131.15 | 78,709 | +3.16(+2.47%) |
Jan 19, 2024 | 126.55 | 129.09 | 126.25 | 127.99 | 80,028 | +2.39(+1.90%) |
Jan 18, 2024 | 122.79 | 125.60 | 121.30 | 125.60 | 70,998 | +3.83(+3.15%) |
Jan 17, 2024 | 121.39 | 122.59 | 120.42 | 121.77 | 96,918 | -0.80(-0.65%) |
Jan 16, 2024 | 123.30 | 124.16 | 122.09 | 122.57 | 129,968 | -1.79(-1.44%) |
Jan 12, 2024 | 124.78 | 125.40 | 123.45 | 124.36 | 61,975 | +1.06(+0.86%) |
Jan 11, 2024 | 124.79 | 125.19 | 122.46 | 123.30 | 93,143 | -2.05(-1.64%) |
Jan 10, 2024 | 123.26 | 125.63 | 123.06 | 125.35 | 58,685 | +1.25(+1.01%) |
Jan 09, 2024 | 123.71 | 124.57 | 122.80 | 124.10 | 44,270 | -1.00(-0.80%) |
Jan 08, 2024 | 124.15 | 126.12 | 123.28 | 125.10 | 66,635 | +1.70(+1.38%) |
Jan 05, 2024 | 124.34 | 125.23 | 123.36 | 123.40 | 116,447 | -2.08(-1.66%) |
Jan 04, 2024 | 127.77 | 131.00 | 125.31 | 125.48 | 80,130 | -1.52(-1.20%) |
Jan 03, 2024 | 128.53 | 128.53 | 125.85 | 127.00 | 105,123 | -1.95(-1.51%) |
Jan 02, 2024 | 129.00 | 129.43 | 127.53 | 128.95 | 81,658 | -0.10(-0.08%) |
Dec 29, 2023 | 130.74 | 130.74 | 129.00 | 129.05 | 57,695 | -1.38(-1.06%) |
Dec 28, 2023 | 131.38 | 132.59 | 129.59 | 130.43 | 57,866 | -0.95(-0.72%) |
Dec 27, 2023 | 131.29 | 132.53 | 130.61 | 131.38 | 52,916 | +0.65(+0.50%) |
Dec 26, 2023 | 130.40 | 131.05 | 129.30 | 130.73 | 58,575 | +1.30(+1.00%) |
Dec 22, 2023 | 127.08 | 130.46 | 127.08 | 129.43 | 70,876 | +3.22(+2.55%) |
Dec 21, 2023 | 128.24 | 128.24 | 124.89 | 126.21 | 87,019 | -0.80(-0.63%) |
Dec 20, 2023 | 129.68 | 129.68 | 126.84 | 127.01 | 97,053 | -2.49(-1.92%) |
Dec 19, 2023 | 129.62 | 131.06 | 128.72 | 129.50 | 116,945 | +0.64(+0.50%) |
Dec 18, 2023 | 129.42 | 129.87 | 127.92 | 128.86 | 75,892 | +0.14(+0.11%) |
Dec 15, 2023 | 131.24 | 131.24 | 128.04 | 128.72 | 331,500 | -1.60(-1.23%) |
Dec 14, 2023 | 129.04 | 131.38 | 128.51 | 130.32 | 113,265 | +2.97(+2.33%) |
Dec 13, 2023 | 123.60 | 128.16 | 123.60 | 127.35 | 129,986 | +3.59(+2.90%) |
Dec 12, 2023 | 123.16 | 125.58 | 122.60 | 123.76 | 52,675 | +0.71(+0.58%) |
Dec 11, 2023 | 122.72 | 123.51 | 121.95 | 123.05 | 70,069 | +0.66(+0.54%) |
Dec 08, 2023 | 122.25 | 123.66 | 121.45 | 122.39 | 75,967 | -0.08(-0.07%) |
Dec 07, 2023 | 123.88 | 124.30 | 122.27 | 122.47 | 62,555 | -0.81(-0.66%) |
Dec 06, 2023 | 123.40 | 125.54 | 122.92 | 123.28 | 77,170 | +0.29(+0.24%) |
Dec 05, 2023 | 124.07 | 125.38 | 122.56 | 122.99 | 93,355 | -1.80(-1.44%) |
Dec 04, 2023 | 123.09 | 124.99 | 123.08 | 124.79 | 75,574 | +1.41(+1.14%) |
Dec 01, 2023 | 123.26 | 125.11 | 123.26 | 123.38 | 102,439 | +0.09(+0.07%) |
Nov 30, 2023 | 123.89 | 123.89 | 121.80 | 123.29 | 152,920 | +0.47(+0.38%) |
Nov 29, 2023 | 122.13 | 123.59 | 121.33 | 122.82 | 105,037 | +1.48(+1.22%) |
Nov 28, 2023 | 121.35 | 122.62 | 120.95 | 121.34 | 80,674 | -0.41(-0.34%) |
Nov 27, 2023 | 120.64 | 121.99 | 119.58 | 121.75 | 67,332 | +1.26(+1.05%) |
Nov 24, 2023 | 118.50 | 120.52 | 117.07 | 120.49 | 28,019 | +1.04(+0.87%) |
Nov 22, 2023 | 119.96 | 121.12 | 119.30 | 119.45 | 43,318 | +0.60(+0.50%) |
Nov 21, 2023 | 118.51 | 119.84 | 118.50 | 118.85 | 66,575 | -0.14(-0.12%) |
Nov 20, 2023 | 118.59 | 120.15 | 118.25 | 118.99 | 66,559 | +0.38(+0.32%) |
Nov 17, 2023 | 116.38 | 118.91 | 116.38 | 118.61 | 121,565 | +3.20(+2.77%) |
Nov 16, 2023 | 117.81 | 118.76 | 115.33 | 115.41 | 62,906 | -2.65(-2.24%) |
Nov 15, 2023 | 118.35 | 120.13 | 116.78 | 118.06 | 78,011 | -0.69(-0.58%) |
Nov 14, 2023 | 115.52 | 118.82 | 114.17 | 118.75 | 159,853 | +5.89(+5.22%) |
Nov 13, 2023 | 110.38 | 113.70 | 110.38 | 112.86 | 54,552 | +1.50(+1.35%) |
Nov 10, 2023 | 110.31 | 112.09 | 109.62 | 111.36 | 61,988 | +1.24(+1.13%) |
Nov 09, 2023 | 108.93 | 110.69 | 108.55 | 110.12 | 64,853 | +1.69(+1.56%) |
Nov 08, 2023 | 109.63 | 110.01 | 108.15 | 108.43 | 56,714 | -0.68(-0.62%) |
Nov 07, 2023 | 109.49 | 109.49 | 108.51 | 109.11 | 70,582 | +0.11(+0.10%) |
Nov 06, 2023 | 108.05 | 109.46 | 107.78 | 109.00 | 85,932 | +0.54(+0.50%) |
Nov 03, 2023 | 107.82 | 110.17 | 107.82 | 108.46 | 81,709 | +2.05(+1.93%) |
Nov 02, 2023 | 106.41 | 107.16 | 104.51 | 106.41 | 74,445 | +1.44(+1.37%) |
Nov 01, 2023 | 104.66 | 105.48 | 103.04 | 104.97 | 91,607 | +0.70(+0.67%) |
Oct 31, 2023 | 104.97 | 105.67 | 103.57 | 104.27 | 120,068 | -0.72(-0.69%) |
Oct 30, 2023 | 107.93 | 108.83 | 104.34 | 104.99 | 126,572 | -1.40(-1.31%) |
Oct 27, 2023 | 113.37 | 114.23 | 105.73 | 106.39 | 131,252 | -7.62(-6.69%) |
Oct 26, 2023 | 114.34 | 114.51 | 109.34 | 114.01 | 148,287 | +1.54(+1.37%) |
Oct 25, 2023 | 113.76 | 114.11 | 111.69 | 112.47 | 160,707 | -1.29(-1.13%) |
Oct 24, 2023 | 115.06 | 115.35 | 113.63 | 113.76 | 68,175 | -0.77(-0.67%) |
Oct 23, 2023 | 114.93 | 116.62 | 114.00 | 114.53 | 96,445 | -0.39(-0.34%) |
Oct 20, 2023 | 116.88 | 117.22 | 114.26 | 114.92 | 140,185 | -1.88(-1.61%) |
Oct 19, 2023 | 119.41 | 121.26 | 116.58 | 116.80 | 131,115 | -2.94(-2.46%) |
Oct 18, 2023 | 118.64 | 121.03 | 118.00 | 119.74 | 97,304 | +0.31(+0.26%) |
Oct 17, 2023 | 118.36 | 121.50 | 118.36 | 119.43 | 83,709 | +1.27(+1.07%) |
Oct 16, 2023 | 118.69 | 119.38 | 117.96 | 118.16 | 60,266 | +0.81(+0.69%) |
Oct 13, 2023 | 119.15 | 119.15 | 116.38 | 117.35 | 110,023 | -1.67(-1.40%) |
Oct 12, 2023 | 121.24 | 121.32 | 117.08 | 119.02 | 62,644 | -2.15(-1.77%) |
Oct 11, 2023 | 121.09 | 122.31 | 120.68 | 121.17 | 36,935 | +0.32(+0.26%) |
Oct 10, 2023 | 121.75 | 122.92 | 120.82 | 120.85 | 54,464 | -0.60(-0.49%) |
Oct 09, 2023 | 117.07 | 122.64 | 117.07 | 121.45 | 81,724 | +3.41(+2.89%) |
Oct 06, 2023 | 116.09 | 119.11 | 116.09 | 118.04 | 88,678 | +1.39(+1.19%) |
Oct 05, 2023 | 118.67 | 119.04 | 116.43 | 116.65 | 85,360 | -1.56(-1.32%) |
Oct 04, 2023 | 117.38 | 118.65 | 116.01 | 118.21 | 93,298 | +1.17(+1.00%) |
Oct 03, 2023 | 120.01 | 120.01 | 117.00 | 117.04 | 66,947 | -2.11(-1.77%) |
Oct 02, 2023 | 118.18 | 119.53 | 117.03 | 119.15 | 90,207 | +1.11(+0.94%) |
Sep 29, 2023 | 121.23 | 121.23 | 117.25 | 118.04 | 89,989 | -3.25(-2.68%) |
Sep 28, 2023 | 117.02 | 122.55 | 117.02 | 121.29 | 146,772 | +4.13(+3.53%) |
Sep 27, 2023 | 112.96 | 118.19 | 112.96 | 117.16 | 172,116 | +4.15(+3.67%) |
Sep 26, 2023 | 113.55 | 114.02 | 112.51 | 113.01 | 79,451 | -0.77(-0.68%) |
Sep 25, 2023 | 113.06 | 113.99 | 112.91 | 113.78 | 44,122 | +0.26(+0.23%) |
Sep 22, 2023 | 113.77 | 114.55 | 113.34 | 113.52 | 55,272 | -0.70(-0.61%) |
Sep 21, 2023 | 116.13 | 116.13 | 114.16 | 114.22 | 55,488 | -1.75(-1.51%) |
Sep 20, 2023 | 117.55 | 119.55 | 115.89 | 115.97 | 49,529 | -1.61(-1.37%) |
Sep 19, 2023 | 117.22 | 117.77 | 115.20 | 117.58 | 71,689 | +0.53(+0.45%) |
Sep 18, 2023 | 118.09 | 119.20 | 116.91 | 117.05 | 68,395 | -1.31(-1.11%) |
Sep 15, 2023 | 121.44 | 121.44 | 117.36 | 118.36 | 350,870 | -2.66(-2.20%) |
Sep 14, 2023 | 120.79 | 121.95 | 120.42 | 121.02 | 82,206 | +1.11(+0.93%) |
Sep 13, 2023 | 121.57 | 122.57 | 118.47 | 119.91 | 98,526 | -1.79(-1.47%) |
Sep 12, 2023 | 122.16 | 123.06 | 121.01 | 121.70 | 85,035 | -0.55(-0.45%) |
Sep 11, 2023 | 125.80 | 125.80 | 121.49 | 122.25 | 79,850 | -2.64(-2.11%) |
Sep 08, 2023 | 124.61 | 125.39 | 123.78 | 124.89 | 91,556 | +0.10(+0.08%) |
Sep 07, 2023 | 127.43 | 127.43 | 123.22 | 124.79 | 124,878 | -3.12(-2.44%) |
Sep 06, 2023 | 129.20 | 133.20 | 127.75 | 127.91 | 88,721 | -1.02(-0.79%) |
Sep 05, 2023 | 133.21 | 133.21 | 127.72 | 128.93 | 127,380 | -4.92(-3.68%) |
Sep 01, 2023 | 136.78 | 137.44 | 133.56 | 133.85 | 79,652 | -2.50(-1.83%) |
Aug 31, 2023 | 135.50 | 137.47 | 135.37 | 136.35 | 155,923 | +1.30(+0.96%) |
Aug 30, 2023 | 135.29 | 137.48 | 134.68 | 135.05 | 132,822 | -0.13(-0.10%) |
Aug 29, 2023 | 133.71 | 136.13 | 133.35 | 135.18 | 146,461 | +1.21(+0.90%) |
Aug 28, 2023 | 134.20 | 136.17 | 133.43 | 133.97 | 111,035 | -0.06(-0.04%) |
Aug 25, 2023 | 138.86 | 139.28 | 132.76 | 134.03 | 159,523 | -2.66(-1.95%) |
Aug 24, 2023 | 133.80 | 139.90 | 132.31 | 136.69 | 342,433 | +16.52(+13.75%) |
Aug 23, 2023 | 119.29 | 121.41 | 119.30 | 120.17 | 99,555 | +1.54(+1.30%) |
Aug 22, 2023 | 118.27 | 119.02 | 117.86 | 118.63 | 78,184 | +0.90(+0.76%) |
Aug 21, 2023 | 117.04 | 118.54 | 117.04 | 117.73 | 91,059 | +1.18(+1.01%) |
Aug 18, 2023 | 115.10 | 116.55 | 115.10 | 116.55 | 98,437 | +0.88(+0.76%) |
Aug 17, 2023 | 116.26 | 116.58 | 114.97 | 115.67 | 60,199 | -0.55(-0.47%) |
Aug 16, 2023 | 118.48 | 118.90 | 116.03 | 116.22 | 71,290 | -2.44(-2.06%) |
Aug 15, 2023 | 117.29 | 119.27 | 115.88 | 118.66 | 75,039 | +1.76(+1.51%) |
Aug 14, 2023 | 116.56 | 117.32 | 115.90 | 116.90 | 92,887 | +0.63(+0.54%) |
Aug 11, 2023 | 116.06 | 116.72 | 116.04 | 116.27 | 43,982 | +0.28(+0.24%) |
Aug 10, 2023 | 117.11 | 118.69 | 115.94 | 115.99 | 70,431 | -1.06(-0.91%) |
Aug 09, 2023 | 119.97 | 121.03 | 116.97 | 117.05 | 126,705 | -3.93(-3.25%) |
Aug 08, 2023 | 120.71 | 121.05 | 119.34 | 120.98 | 53,714 | -0.75(-0.62%) |
Aug 07, 2023 | 118.66 | 121.85 | 118.66 | 121.73 | 59,154 | +3.17(+2.67%) |
Aug 04, 2023 | 118.41 | 119.49 | 118.05 | 118.56 | 39,978 | -0.36(-0.30%) |
Aug 03, 2023 | 119.11 | 119.21 | 117.82 | 118.92 | 39,252 | -0.19(-0.16%) |
Aug 02, 2023 | 119.52 | 120.32 | 118.65 | 119.11 | 39,916 | -1.34(-1.11%) |
Aug 01, 2023 | 118.62 | 120.45 | 116.61 | 120.45 | 51,256 | +1.22(+1.02%) |
Jul 31, 2023 | 117.72 | 119.50 | 116.56 | 119.23 | 62,569 | +1.60(+1.36%) |
Jul 28, 2023 | 118.28 | 118.89 | 117.16 | 117.63 | 43,863 | -0.38(-0.32%) |
Jul 27, 2023 | 120.27 | 120.37 | 116.20 | 118.01 | 86,756 | -1.77(-1.48%) |
Jul 26, 2023 | 119.48 | 120.54 | 118.54 | 119.78 | 62,818 | -0.21(-0.18%) |
Jul 25, 2023 | 120.00 | 120.92 | 119.82 | 119.99 | 45,202 | -0.16(-0.13%) |
Jul 24, 2023 | 121.69 | 121.84 | 120.14 | 120.15 | 96,002 | -1.36(-1.12%) |
Jul 21, 2023 | 122.31 | 122.89 | 121.04 | 121.51 | 82,797 | +0.01(+0.01%) |
Jul 20, 2023 | 120.70 | 122.21 | 120.48 | 121.50 | 74,115 | +0.80(+0.66%) |
Jul 19, 2023 | 122.27 | 122.27 | 119.39 | 120.70 | 119,150 | -1.87(-1.53%) |
Jul 18, 2023 | 121.34 | 122.69 | 120.38 | 122.57 | 54,327 | +1.31(+1.08%) |
Jul 17, 2023 | 119.98 | 122.47 | 119.98 | 121.26 | 63,655 | +1.57(+1.31%) |
Jul 14, 2023 | 118.25 | 119.76 | 117.71 | 119.69 | 58,028 | +0.84(+0.71%) |
Jul 13, 2023 | 117.87 | 119.50 | 117.52 | 118.85 | 75,461 | +1.16(+0.99%) |
Jul 12, 2023 | 116.52 | 118.13 | 116.10 | 117.69 | 83,142 | +2.29(+1.98%) |
Jul 11, 2023 | 115.47 | 115.74 | 115.20 | 115.40 | 54,596 | +0.29(+0.25%) |
Jul 10, 2023 | 113.29 | 115.34 | 113.29 | 115.11 | 60,328 | +1.74(+1.53%) |
Jul 07, 2023 | 114.09 | 114.45 | 113.22 | 113.37 | 83,306 | -0.28(-0.25%) |
Jul 06, 2023 | 115.21 | 115.34 | 113.22 | 113.65 | 79,105 | -1.87(-1.62%) |
Jul 05, 2023 | 117.16 | 117.16 | 114.47 | 115.52 | 165,678 | -2.52(-2.13%) |
Jul 03, 2023 | 117.35 | 119.24 | 117.05 | 118.04 | 76,499 | +0.21(+0.18%) |
Jun 30, 2023 | 119.28 | 120.51 | 117.74 | 117.83 | 112,862 | -0.42(-0.36%) |
Jun 29, 2023 | 117.23 | 118.99 | 117.23 | 118.25 | 139,439 | +0.65(+0.55%) |
Jun 28, 2023 | 118.72 | 119.07 | 116.42 | 117.60 | 82,729 | -0.95(-0.80%) |
Jun 27, 2023 | 118.89 | 121.90 | 118.31 | 118.55 | 140,102 | -0.15(-0.13%) |
Jun 26, 2023 | 117.42 | 119.88 | 116.75 | 118.70 | 105,015 | +1.76(+1.51%) |
Jun 23, 2023 | 118.37 | 119.85 | 116.48 | 116.94 | 757,806 | -2.78(-2.32%) |
Jun 22, 2023 | 122.80 | 122.80 | 118.58 | 119.72 | 142,368 | -2.89(-2.36%) |
Jun 21, 2023 | 122.03 | 124.30 | 121.47 | 122.61 | 102,577 | +0.23(+0.19%) |
Jun 20, 2023 | 122.28 | 122.97 | 120.97 | 122.38 | 103,685 | +0.05(+0.04%) |
Jun 16, 2023 | 123.72 | 123.97 | 121.36 | 122.33 | 289,356 | -0.32(-0.26%) |
Jun 15, 2023 | 123.95 | 124.50 | 121.96 | 122.65 | 115,490 | +4.38(+3.70%) |
May 08, 2023 | 117.37 | 118.50 | 116.75 | 118.27 | 129,041 | +0.39(+0.33%) |
May 05, 2023 | 117.60 | 119.53 | 117.44 | 117.88 | 110,559 | +0.89(+0.76%) |
May 04, 2023 | 118.29 | 118.38 | 115.50 | 116.99 | 108,431 | -1.45(-1.22%) |
May 03, 2023 | 117.26 | 120.00 | 116.50 | 118.44 | 114,246 | +0.96(+0.82%) |
May 02, 2023 | 118.01 | 118.30 | 115.96 | 117.48 | 122,996 | -0.53(-0.45%) |