Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	75.16	76.37	74.92	76.16	1,945,015	-0.92(-1.19%)
May 30, 2019	76.61	77.36	76.60	77.07	1,244,005	+1.01(+1.33%)
May 29, 2019	76.11	76.23	75.38	76.06	1,585,847	-0.98(-1.28%)
May 28, 2019	77.53	77.76	76.95	77.04	1,180,914	-0.38(-0.50%)
May 24, 2019	77.52	77.74	76.98	77.43	885,127	+0.43(+0.56%)
May 23, 2019	76.83	77.29	76.68	77.00	1,474,958	-0.30(-0.39%)
May 22, 2019	76.08	77.53	75.93	77.30	1,282,658	+1.52(+2.00%)
May 21, 2019	75.96	76.12	75.59	75.78	1,503,355	-0.01(-0.01%)
May 20, 2019	76.53	76.70	75.58	75.79	1,058,265	-1.53(-1.97%)
May 17, 2019	77.91	78.07	77.17	77.32	1,226,737	-1.16(-1.48%)
May 16, 2019	77.68	79.14	77.65	78.48	1,318,056	+0.05(+0.06%)
May 15, 2019	76.95	78.69	76.93	78.43	1,750,211	+0.77(+0.99%)
May 14, 2019	77.15	78.14	77.14	77.66	940,495	+0.26(+0.34%)
May 13, 2019	76.58	77.49	76.57	77.40	1,412,432	-1.32(-1.68%)
May 10, 2019	78.65	79.00	77.93	78.72	882,669	+0.19(+0.24%)
May 09, 2019	78.14	78.79	77.69	78.53	1,104,564	-0.94(-1.18%)
May 08, 2019	79.20	79.99	79.03	79.47	1,131,358	+0.64(+0.81%)
May 07, 2019	79.59	80.15	78.37	78.83	2,204,827	-2.23(-2.76%)
May 06, 2019	80.35	81.45	80.23	81.07	1,231,604	-0.30(-0.37%)
May 03, 2019	81.37	81.82	80.99	81.37	1,159,142	+0.52(+0.64%)
May 02, 2019	81.76	81.76	80.52	80.85	1,476,601	-0.25(-0.31%)
May 01, 2019	81.80	82.54	80.91	81.10	1,805,492	-1.04(-1.27%)
Apr 30, 2019	81.57	82.39	81.48	82.15	677,402	+0.86(+1.06%)
Apr 29, 2019	80.68	81.62	80.60	81.29	909,891	+0.40(+0.49%)
Apr 26, 2019	80.71	80.93	80.20	80.89	996,520	+0.87(+1.08%)
Apr 25, 2019	80.25	80.37	79.43	80.02	1,452,639	-1.45(-1.78%)
Apr 24, 2019	82.22	82.32	81.11	81.47	1,124,242	-0.96(-1.17%)
Apr 23, 2019	81.80	82.93	81.74	82.43	817,929	-0.32(-0.39%)
Apr 22, 2019	82.84	83.56	82.74	82.76	1,051,125	-0.33(-0.40%)
Apr 18, 2019	82.64	83.14	82.41	83.09	1,525,637	+1.51(+1.85%)
Apr 17, 2019	81.88	81.92	81.35	81.58	1,160,394	-0.36(-0.44%)
Apr 16, 2019	82.28	82.48	81.88	81.94	869,654	-0.36(-0.44%)
Apr 15, 2019	82.23	82.37	81.97	82.30	737,026	+0.53(+0.64%)
Apr 12, 2019	81.68	81.92	81.42	81.78	1,741,203	+0.53(+0.65%)
Apr 11, 2019	81.06	81.36	80.82	81.25	927,113	+0.68(+0.85%)
Apr 10, 2019	80.63	80.70	80.13	80.57	1,045,159	+0.74(+0.93%)
Apr 09, 2019	79.57	79.89	79.43	79.83	1,072,316	+0.34(+0.43%)
Apr 08, 2019	79.96	79.96	79.26	79.49	781,194	-0.24(-0.30%)
Apr 05, 2019	79.81	80.28	79.50	79.73	1,619,399	+1.23(+1.56%)
Apr 04, 2019	77.95	78.63	77.68	78.50	1,179,018	+1.05(+1.36%)
Apr 03, 2019	77.42	77.69	77.12	77.45	652,174	-0.30(-0.39%)
Apr 02, 2019	77.63	78.05	77.32	77.75	650,611	+0.50(+0.65%)
Apr 01, 2019	77.18	77.47	77.00	77.25	668,258	-0.30(-0.39%)
Mar 29, 2019	77.34	77.83	77.16	77.56	1,185,235	+1.17(+1.54%)
Mar 28, 2019	76.00	76.61	75.83	76.38	1,153,718	+0.22(+0.29%)
Mar 27, 2019	76.77	77.02	75.63	76.16	1,916,457	+0.40(+0.52%)
Mar 26, 2019	75.80	75.97	75.51	75.76	990,873	+1.55(+2.09%)
Mar 25, 2019	73.89	74.63	73.82	74.21	880,894	-0.36(-0.48%)
Mar 22, 2019	75.83	76.42	74.57	74.57	1,683,278	-2.94(-3.79%)
Mar 21, 2019	77.10	77.56	76.69	77.51	912,133	+0.45(+0.59%)
Mar 20, 2019	77.25	77.58	76.53	77.06	1,708,969	-0.41(-0.52%)
Mar 19, 2019	78.31	78.47	77.36	77.46	2,165,790	+1.66(+2.19%)
Mar 18, 2019	75.65	75.93	75.42	75.80	736,717	+0.76(+1.01%)
Mar 15, 2019	74.97	75.27	74.68	75.04	1,703,958	+1.48(+2.01%)
Mar 14, 2019	73.94	74.38	73.55	73.57	1,350,202	-1.00(-1.34%)
Mar 13, 2019	74.40	74.69	74.06	74.56	910,649	+0.03(+0.04%)
Mar 12, 2019	75.05	75.13	74.46	74.54	1,043,238	-0.09(-0.12%)
Mar 11, 2019	74.64	74.98	74.28	74.63	1,252,355	+0.20(+0.27%)
Mar 08, 2019	74.22	74.68	74.07	74.42	860,099	+0.20(+0.27%)
Mar 07, 2019	74.42	74.57	74.02	74.22	1,574,402	-1.63(-2.16%)
Mar 06, 2019	75.80	76.15	75.25	75.86	1,563,778	-0.06(-0.09%)
Mar 05, 2019	75.70	76.28	75.46	75.92	1,590,733	+0.39(+0.51%)
Mar 04, 2019	76.29	76.32	74.45	75.53	2,261,759	-0.17(-0.22%)
Mar 01, 2019	75.75	76.61	75.56	75.70	4,824,633	+3.51(+4.86%)
Feb 28, 2019	72.68	72.86	71.18	72.19	3,274,279	+3.18(+4.60%)
Feb 27, 2019	69.18	69.34	68.72	69.01	1,683,639	-0.44(-0.64%)
Feb 26, 2019	68.81	69.66	68.73	69.46	1,687,072	+0.31(+0.45%)
Feb 25, 2019	69.71	69.89	68.81	69.14	2,237,593	-0.17(-0.24%)
Feb 22, 2019	68.90	69.36	67.95	69.31	3,549,967	-2.27(-3.17%)
Feb 21, 2019	71.55	71.91	71.27	71.58	791,634	-0.17(-0.23%)
Feb 20, 2019	71.04	72.60	71.04	71.75	1,074,592	+0.53(+0.74%)
Feb 19, 2019	70.62	71.44	70.43	71.22	916,573	-0.54(-0.75%)
Feb 15, 2019	71.26	71.87	71.01	71.76	1,346,666	+1.65(+2.36%)
Feb 14, 2019	70.92	70.94	69.48	70.10	2,284,243	-1.70(-2.37%)
Feb 13, 2019	71.85	72.65	71.75	71.80	1,782,394	+1.28(+1.82%)
Feb 12, 2019	69.71	70.80	69.71	70.52	1,459,826	-0.02(-0.03%)
Feb 11, 2019	70.37	70.71	70.30	70.54	1,272,243	+0.20(+0.29%)
Feb 08, 2019	69.81	70.35	69.67	70.33	1,603,375	-0.69(-0.98%)
Feb 07, 2019	71.00	71.32	70.64	71.03	1,601,507	-1.29(-1.79%)
Feb 06, 2019	72.86	72.97	72.30	72.32	1,048,668	-0.52(-0.71%)
Feb 05, 2019	72.17	73.16	72.04	72.84	1,179,973	+1.34(+1.87%)
Feb 04, 2019	71.02	71.58	70.84	71.50	879,625	+0.53(+0.74%)
Feb 01, 2019	70.66	71.48	70.53	70.97	1,516,650	+0.37(+0.52%)
Jan 31, 2019	69.72	70.96	69.52	70.60	1,608,170	+1.39(+2.00%)
Jan 30, 2019	68.64	69.47	68.57	69.22	1,128,643	+0.88(+1.28%)
Jan 29, 2019	68.14	68.45	67.98	68.34	1,473,059	+0.29(+0.42%)
Jan 28, 2019	67.70	68.14	67.30	68.05	1,624,034	-1.09(-1.58%)
Jan 25, 2019	68.85	69.39	68.64	69.14	1,373,408	+0.56(+0.82%)
Jan 24, 2019	68.14	69.08	68.11	68.58	2,113,664	+0.31(+0.46%)
Jan 23, 2019	67.99	68.35	67.72	68.26	1,956,166	+0.38(+0.56%)
Jan 22, 2019	67.41	67.92	66.99	67.89	2,852,707	-0.14(-0.20%)
Jan 18, 2019	67.55	68.17	67.29	68.02	2,139,313	+1.54(+2.32%)
Jan 17, 2019	65.51	66.62	65.49	66.48	1,245,207	+1.37(+2.10%)
Jan 16, 2019	65.65	65.72	64.79	65.11	1,941,011	-1.87(-2.79%)
Jan 15, 2019	66.66	67.29	66.48	66.98	1,316,118	-0.01(-0.01%)
Jan 14, 2019	67.27	67.43	66.61	66.99	1,695,499	-1.11(-1.63%)
Jan 11, 2019	67.15	68.32	66.43	68.10	4,152,708	+2.74(+4.20%)
Jan 10, 2019	64.41	65.51	64.09	65.35	1,289,658	+0.48(+0.74%)
Jan 09, 2019	64.56	65.26	64.49	64.87	1,729,556	-0.47(-0.72%)
Jan 08, 2019	65.08	65.55	64.74	65.35	1,637,644	+1.25(+1.95%)
Jan 07, 2019	63.30	64.38	63.27	64.10	1,782,997	+0.29(+0.45%)
Jan 04, 2019	62.04	63.96	61.99	63.81	2,270,645	+2.47(+4.02%)
Jan 03, 2019	61.20	61.82	61.16	61.35	1,618,617	+0.47(+0.77%)
Jan 02, 2019	60.17	61.00	60.03	60.88	1,970,807	+0.09(+0.15%)
Dec 31, 2018	60.62	60.78	59.85	60.78	2,287,860	-0.06(-0.09%)
Dec 28, 2018	61.45	61.71	60.33	60.84	3,625,323	-0.40(-0.65%)
Dec 27, 2018	60.48	61.24	59.61	61.24	2,567,892	-0.58(-0.94%)
Dec 26, 2018	60.43	61.84	59.71	61.82	2,260,033	+1.39(+2.29%)
Dec 24, 2018	61.19	61.68	60.03	60.43	1,618,857	-0.89(-1.45%)
Dec 21, 2018	62.08	63.25	61.17	61.32	2,918,101	-1.28(-2.05%)
Dec 20, 2018	63.87	63.97	62.15	62.60	2,292,948	-0.94(-1.48%)
Dec 19, 2018	63.96	65.11	63.25	63.54	2,355,095	+0.05(+0.07%)
Dec 18, 2018	63.98	64.42	63.16	63.50	2,487,118	+0.48(+0.76%)
Dec 17, 2018	64.25	64.36	62.76	63.02	2,459,230	-1.36(-2.11%)
Dec 14, 2018	65.29	65.35	64.33	64.38	1,372,651	-1.48(-2.24%)
Dec 13, 2018	66.18	66.58	65.59	65.85	1,642,122	-0.27(-0.41%)
Dec 12, 2018	66.02	67.09	65.86	66.12	2,474,276	+1.13(+1.73%)
Dec 11, 2018	65.63	67.30	63.94	64.99	4,822,322	-0.17(-0.26%)
Dec 10, 2018	65.70	65.86	64.76	65.16	1,649,427	-0.20(-0.31%)
Dec 07, 2018	66.20	66.81	65.00	65.36	2,042,086	-1.39(-2.08%)
Dec 06, 2018	67.05	67.09	65.67	66.75	3,049,366	-1.85(-2.69%)
Dec 04, 2018	70.06	70.24	68.50	68.60	1,774,983	-1.49(-2.12%)
Dec 03, 2018	71.05	71.10	69.56	70.08	1,515,695	-0.91(-1.29%)
Nov 30, 2018	71.49	71.50	70.39	71.00	1,393,547	-0.34(-0.48%)
Nov 29, 2018	71.15	71.52	70.79	71.34	1,279,522	+0.16(+0.22%)
Nov 28, 2018	70.16	71.25	70.01	71.18	1,422,709	+0.99(+1.41%)
Nov 27, 2018	69.64	70.53	69.15	70.19	1,831,325	-0.19(-0.26%)
Nov 26, 2018	69.09	70.38	69.05	70.38	2,078,377	+0.87(+1.25%)
Nov 23, 2018	70.18	70.28	69.46	69.51	488,972	-0.35(-0.50%)
Nov 21, 2018		69.86	69.86	69.86	0	+0.41(+0.59%)
Nov 20, 2018	70.08	70.44	69.04	69.45	1,945,808	-2.02(-2.82%)
Nov 19, 2018	72.26	72.36	70.89	71.47	2,095,649	-0.50(-0.70%)
Nov 16, 2018	70.51	72.47	70.51	71.97	3,668,993	+1.48(+2.10%)
Nov 15, 2018	70.05	70.87	69.84	70.49	3,479,587	+0.58(+0.82%)
Nov 14, 2018	68.27	70.58	67.71	69.92	4,514,198	+3.09(+4.63%)
Nov 13, 2018	67.29	67.61	66.62	66.82	2,285,106	+0.01(+0.01%)
Nov 12, 2018	66.82	67.25	66.56	66.81	1,843,581	-1.30(-1.90%)
Nov 09, 2018	68.02	68.20	67.36	68.11	1,346,619	+0.01(+0.01%)
Nov 08, 2018	69.67	69.73	67.71	68.10	1,781,530	-1.85(-2.65%)
Nov 07, 2018	69.65	70.28	69.41	69.95	1,131,542	+0.66(+0.95%)
Nov 06, 2018	68.60	69.32	68.52	69.29	1,924,648	-0.05(-0.07%)
Nov 05, 2018	69.41	69.94	68.88	69.34	1,883,055	-0.49(-0.71%)
Nov 02, 2018	70.22	70.27	68.86	69.83	2,149,814	-0.16(-0.22%)
Nov 01, 2018	69.00	70.12	68.84	69.99	1,910,886	+2.46(+3.65%)
Oct 31, 2018	69.05	69.11	67.10	67.52	3,279,719	-0.33(-0.48%)
Oct 30, 2018	67.79	68.10	67.10	67.85	3,064,641	-0.47(-0.69%)
Oct 29, 2018	69.80	69.82	67.89	68.33	3,152,286	+0.71(+1.05%)
Oct 26, 2018	67.92	68.54	67.20	67.61	3,688,604	-0.42(-0.62%)
Oct 25, 2018	68.05	68.60	66.52	68.03	10,378,913	-7.04(-9.37%)
Oct 24, 2018	76.19	76.23	74.73	75.07	3,186,074	+0.03(+0.04%)
Oct 23, 2018	75.61	75.66	74.73	75.04	2,757,447	-1.13(-1.49%)
Oct 22, 2018	77.26	77.26	76.16	76.18	1,331,309	-0.37(-0.48%)
Oct 19, 2018	76.09	76.99	76.07	76.54	1,225,554	+0.40(+0.53%)
Oct 18, 2018	76.67	76.94	76.02	76.14	1,261,996	-0.26(-0.35%)
Oct 17, 2018	77.35	77.44	76.25	76.40	2,110,318	-1.57(-2.01%)
Oct 16, 2018	78.11	78.24	77.66	77.97	1,776,731	+0.73(+0.95%)
Oct 15, 2018	77.00	77.76	76.66	77.24	1,955,788	+0.26(+0.34%)
Oct 12, 2018	76.75	77.19	76.54	76.98	1,764,377	+0.00(+0.00%)
Oct 11, 2018	78.49	78.58	76.52	76.98	2,626,405	-0.61(-0.79%)
Oct 10, 2018	79.21	79.33	77.58	77.59	1,594,998	-1.44(-1.82%)
Oct 09, 2018	78.16	79.35	77.98	79.03	1,461,917	-0.43(-0.54%)
Oct 08, 2018	79.27	79.60	79.15	79.46	1,892,611	+0.37(+0.47%)
Oct 05, 2018	79.84	79.92	78.88	79.09	1,616,031	-0.37(-0.47%)
Oct 04, 2018	79.78	79.81	79.11	79.46	1,735,033	-0.50(-0.63%)
Oct 03, 2018	80.40	81.14	79.87	79.96	2,398,211	+1.63(+2.09%)
Oct 02, 2018	77.98	78.57	77.71	78.33	2,355,678	-0.66(-0.83%)
Oct 01, 2018	79.22	79.47	78.75	78.99	1,732,555	-0.94(-1.18%)
Sep 28, 2018	79.75	80.11	79.54	79.93	2,249,624	-0.48(-0.60%)
Sep 27, 2018	81.03	81.15	80.32	80.41	2,693,268	-1.43(-1.75%)
Sep 26, 2018	82.49	82.53	81.78	81.84	1,738,792	-0.77(-0.93%)
Sep 25, 2018	82.82	82.99	82.52	82.61	1,500,925	+0.00(+0.00%)
Sep 24, 2018	82.85	83.07	82.50	82.61	1,185,577	-1.40(-1.66%)
Sep 21, 2018	84.32	84.63	83.51	84.01	1,987,115	+0.10(+0.12%)
Sep 20, 2018	84.00	84.17	83.41	83.91	2,095,590	+1.83(+2.22%)
Sep 19, 2018	81.70	82.42	81.43	82.08	2,009,496	-0.21(-0.26%)
Sep 18, 2018	82.35	82.74	81.88	82.29	1,747,556	+0.33(+0.40%)
Sep 17, 2018	81.53	82.01	81.44	81.96	1,349,187	+0.47(+0.57%)
Sep 14, 2018	81.80	82.05	80.85	81.50	1,720,004	-0.05(-0.07%)
Sep 13, 2018	81.56	81.86	81.01	81.55	2,877,147	+1.11(+1.38%)
Sep 12, 2018	80.08	80.77	79.70	80.44	2,769,722	+0.10(+0.12%)
Sep 11, 2018	80.84	81.34	80.23	80.34	3,354,912	-1.70(-2.07%)
Sep 10, 2018	82.15	82.50	81.71	82.04	1,564,088	+0.13(+0.16%)
Sep 07, 2018	81.10	82.57	80.77	81.91	4,544,060	-0.45(-0.54%)
Sep 06, 2018	82.62	82.88	82.08	82.36	2,076,330	-0.61(-0.74%)
Sep 05, 2018	82.58	83.18	82.26	82.97	2,099,142	-0.97(-1.15%)
Sep 04, 2018	84.03	84.46	83.75	83.93	2,182,767	-1.16(-1.36%)
Aug 31, 2018		85.09	85.09	85.09	0	-2.15(-2.47%)
Aug 30, 2018	87.79	88.03	86.95	87.25	1,942,055	-2.15(-2.41%)
Aug 29, 2018	89.43	89.61	89.26	89.40	1,072,771	-0.04(-0.04%)
Aug 28, 2018	90.67	90.68	89.32	89.44	1,048,989	-0.63(-0.70%)
Aug 27, 2018	90.15	90.28	89.63	90.07	1,262,950	+0.43(+0.48%)
Aug 24, 2018	89.89	89.95	89.51	89.64	924,808	+0.37(+0.42%)
Aug 23, 2018	89.35	89.72	89.09	89.27	789,547	-0.61(-0.68%)
Aug 22, 2018	91.11	91.16	89.78	89.88	2,165,151	-1.60(-1.75%)
Aug 21, 2018	92.48	92.60	91.26	91.47	2,957,916	+0.75(+0.82%)
Aug 20, 2018	91.23	91.40	90.53	90.73	814,045	-0.42(-0.46%)
Aug 17, 2018	90.26	91.47	90.20	91.15	1,771,060	+1.27(+1.41%)
Aug 16, 2018	89.78	90.36	89.69	89.88	852,469	+0.08(+0.09%)
Aug 15, 2018	88.67	89.93	88.41	89.79	1,180,959	+0.61(+0.69%)
Aug 14, 2018	89.30	89.54	88.85	89.18	1,118,487	+1.20(+1.36%)
Aug 13, 2018	88.19	88.29	87.76	87.99	1,255,923	-0.03(-0.03%)
Aug 10, 2018	88.74	89.13	87.56	88.01	2,115,740	-2.99(-3.29%)
Aug 09, 2018	91.29	91.58	90.84	91.01	700,581	+0.16(+0.18%)
Aug 08, 2018	91.28	91.44	90.81	90.84	963,999	-1.11(-1.21%)
Aug 07, 2018	91.89	92.19	91.69	91.96	572,816	+0.70(+0.77%)
Aug 06, 2018	91.49	91.84	91.16	91.25	1,119,304	-0.60(-0.66%)
Aug 03, 2018	91.36	92.17	91.20	91.86	1,261,161	+0.19(+0.21%)
Aug 02, 2018	91.71	92.06	90.86	91.67	1,567,039	-0.67(-0.72%)
Aug 01, 2018	91.99	92.56	91.92	92.33	1,016,221	-0.51(-0.55%)
Jul 31, 2018	92.33	92.93	92.31	92.84	1,361,202	+0.41(+0.44%)
Jul 30, 2018	92.49	92.68	91.98	92.43	1,582,548	-0.44(-0.47%)
Jul 27, 2018	92.82	93.30	92.53	92.87	1,591,379	+0.35(+0.37%)
Jul 26, 2018	92.78	93.54	92.40	92.52	3,083,832	-4.89(-5.02%)
Jul 25, 2018	96.65	97.53	96.44	97.42	1,571,281	+1.61(+1.68%)
Jul 24, 2018	96.06	96.08	95.27	95.81	1,376,885	+0.07(+0.08%)
Jul 23, 2018	96.09	96.17	95.53	95.74	1,566,136	+0.25(+0.26%)
Jul 20, 2018	95.84	95.91	95.30	95.49	1,693,511	+0.99(+1.05%)
Jul 19, 2018	93.40	94.56	93.39	94.49	1,834,614	+0.96(+1.02%)
Jul 18, 2018	93.91	93.99	93.44	93.54	914,377	-0.25(-0.26%)
Jul 17, 2018	93.81	94.25	93.66	93.78	900,193	-0.61(-0.65%)
Jul 16, 2018	95.09	95.12	94.24	94.39	564,138	-0.46(-0.48%)
Jul 13, 2018	94.54	94.91	94.42	94.85	765,248	+0.47(+0.49%)
Jul 12, 2018	94.29	94.69	94.16	94.39	1,492,329	+0.32(+0.34%)
Jul 11, 2018	95.08	95.27	93.94	94.07	1,071,816	-0.76(-0.80%)
Jul 10, 2018	94.21	94.92	93.88	94.82	854,870	+0.07(+0.08%)
Jul 09, 2018	95.38	95.44	94.66	94.75	1,226,933	-0.03(-0.03%)
Jul 06, 2018	95.15	95.29	94.54	94.78	1,652,151	+1.30(+1.39%)
Jul 05, 2018	93.34	93.50	92.82	93.48	1,225,743	+0.90(+0.98%)
Jul 03, 2018		92.58	92.58	92.58	0	+0.76(+0.83%)
Jul 02, 2018	91.59	91.95	91.16	91.82	1,386,201	-0.15(-0.16%)
Jun 29, 2018	91.88	92.45	91.53	91.97	2,361,549	+1.45(+1.60%)
Jun 28, 2018	89.63	90.57	89.59	90.52	1,317,643	+1.31(+1.46%)
Jun 27, 2018	89.45	90.25	89.17	89.21	1,829,646	-0.61(-0.68%)
Jun 26, 2018	89.03	89.98	88.42	89.82	2,398,407	+0.53(+0.59%)
Jun 25, 2018	90.35	90.52	88.82	89.29	1,575,331	-1.19(-1.31%)
Jun 22, 2018	89.89	90.68	89.82	90.48	2,184,370	+1.68(+1.89%)
Jun 21, 2018	89.36	89.43	88.64	88.80	1,437,843	+0.45(+0.51%)
Jun 20, 2018	88.72	88.76	88.01	88.35	1,893,052	+0.35(+0.39%)
Jun 19, 2018	87.03	88.09	86.94	88.01	1,280,693	-0.16(-0.19%)
Jun 18, 2018	88.52	88.55	87.48	88.17	1,951,191	-1.76(-1.96%)
Jun 15, 2018		88.87	89.45	89.93	1,710,809	+1.06(+1.19%)
Jun 14, 2018	89.54	89.69	88.85	88.87	1,426,973	-0.39(-0.44%)
Jun 13, 2018	89.89	90.03	88.75	89.27	1,508,566	+0.14(+0.15%)
Jun 12, 2018	89.21	89.55	88.84	89.13	1,429,605	+0.66(+0.74%)
Jun 11, 2018	87.56	88.65	87.39	88.47	2,097,446	+2.06(+2.39%)
Jun 08, 2018	85.81	86.48	85.70	86.41	1,108,536	+0.65(+0.76%)
Jun 07, 2018	86.25	86.39	85.43	85.76	3,418,131	-0.83(-0.96%)
Jun 06, 2018		86.64		86.59	1,931,771	-0.25(-0.28%)
Jun 05, 2018	88.26	88.29	86.59	86.84	2,153,190	-1.04(-1.18%)
Jun 04, 2018	88.31	88.31	87.71	87.88	2,714,393	+2.61(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.