Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.6712 | 0.7300 | 0.6401 | 0.7000 | 200,119 | +0.08(+12.90%) |
May 15, 2024 | 0.5253 | 0.6200 | 0.5101 | 0.6200 | 216,361 | +0.08(+14.81%) |
May 14, 2024 | 0.5534 | 0.5713 | 0.5015 | 0.5400 | 102,977 | -0.02(-3.61%) |
May 13, 2024 | 0.6626 | 0.6626 | 0.5550 | 0.5602 | 224,819 | -0.13(-18.28%) |
May 10, 2024 | 0.4428 | 0.8123 | 0.4261 | 0.6855 | 5,853,856 | +0.25(+57.59%) |
May 09, 2024 | 0.4300 | 0.4482 | 0.4300 | 0.4350 | 11,081 | +0.02(+4.07%) |
May 08, 2024 | 0.4500 | 0.4680 | 0.4004 | 0.4180 | 63,941 | -0.01(-2.81%) |
May 07, 2024 | 0.5200 | 0.5200 | 0.4209 | 0.4301 | 47,035 | -0.05(-10.40%) |
May 06, 2024 | 0.4700 | 0.4899 | 0.4652 | 0.4800 | 13,929 | +0.01(+3.18%) |
May 03, 2024 | 0.4801 | 0.5000 | 0.4410 | 0.4652 | 24,978 | -0.03(-6.94%) |
May 02, 2024 | 0.4851 | 0.5000 | 0.4701 | 0.4999 | 37,289 | +0.00(+0.38%) |
May 01, 2024 | 0.5300 | 0.5400 | 0.4210 | 0.4980 | 77,508 | +0.05(+10.64%) |
Apr 30, 2024 | 0.4100 | 0.4880 | 0.4100 | 0.4501 | 48,177 | +0.04(+8.46%) |
Apr 29, 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4150 | 41,457 | -0.02(-4.77%) |
Apr 26, 2024 | 0.5000 | 0.5025 | 0.4004 | 0.4358 | 145,743 | -0.06(-12.15%) |
Apr 25, 2024 | 0.4821 | 0.5276 | 0.4821 | 0.4961 | 8,370 | -0.02(-4.50%) |
Apr 24, 2024 | 0.5000 | 0.5199 | 0.4800 | 0.5195 | 17,861 | +0.02(+3.90%) |
Apr 23, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 15,499 | -0.02(-3.31%) |
Apr 22, 2024 | 0.5100 | 0.5341 | 0.5020 | 0.5171 | 10,239 | +0.01(+1.39%) |
Apr 19, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,474 | +0.00(+0.00%) |
Apr 18, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 6,555 | +0.00(+0.00%) |
Apr 17, 2024 | 0.5230 | 0.5230 | 0.5100 | 0.5100 | 4,722 | -0.00(-0.18%) |
Apr 16, 2024 | 0.5200 | 0.5220 | 0.5100 | 0.5109 | 5,733 | -0.01(-1.75%) |
Apr 15, 2024 | 0.5400 | 0.5580 | 0.5200 | 0.5200 | 6,186 | -0.03(-6.27%) |
Apr 12, 2024 | 0.5191 | 0.5799 | 0.5191 | 0.5548 | 7,508 | +0.03(+5.28%) |
Apr 11, 2024 | 0.5803 | 0.5803 | 0.5100 | 0.5270 | 5,453 | +0.00(+0.38%) |
Apr 10, 2024 | 0.5599 | 0.5684 | 0.5200 | 0.5250 | 6,474 | +0.01(+0.96%) |
Apr 09, 2024 | 0.5460 | 0.5598 | 0.5100 | 0.5200 | 8,389 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5000 | 0.5475 | 0.5011 | 0.5200 | 17,987 | -0.04(-7.36%) |
Apr 05, 2024 | 0.5725 | 0.5929 | 0.5436 | 0.5613 | 25,146 | +0.04(+7.84%) |
Apr 04, 2024 | 0.6493 | 0.6493 | 0.5150 | 0.5205 | 79,626 | -0.06(-10.26%) |
Apr 03, 2024 | 0.6100 | 0.6098 | 0.5798 | 0.5800 | 15,867 | +0.00(+0.50%) |
Apr 02, 2024 | 0.6856 | 0.6856 | 0.5683 | 0.5771 | 106,399 | -0.04(-7.22%) |
Apr 01, 2024 | 0.7500 | 0.7875 | 0.6201 | 0.6220 | 32,458 | -0.14(-18.17%) |
Mar 28, 2024 | 0.7700 | 0.8200 | 0.7500 | 0.7601 | 34,739 | -0.02(-1.97%) |
Mar 27, 2024 | 0.7900 | 0.8187 | 0.7685 | 0.7754 | 57,039 | -0.01(-1.87%) |
Mar 26, 2024 | 0.8000 | 0.8000 | 0.7402 | 0.7902 | 51,032 | +0.00(+0.56%) |
Mar 25, 2024 | 0.6300 | 0.8400 | 0.6300 | 0.7858 | 135,637 | +0.12(+17.30%) |
Mar 22, 2024 | 0.5980 | 0.6699 | 0.5671 | 0.6699 | 48,939 | +0.09(+15.20%) |
Mar 21, 2024 | 0.5600 | 0.5898 | 0.5600 | 0.5815 | 7,396 | +0.02(+3.77%) |
Mar 20, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5604 | 11,969 | -0.05(-8.06%) |
Mar 19, 2024 | 0.5700 | 0.6198 | 0.5700 | 0.6095 | 6,340 | +0.05(+9.05%) |
Mar 18, 2024 | 0.6293 | 0.6499 | 0.5500 | 0.5589 | 19,623 | -0.04(-6.85%) |
Mar 15, 2024 | 0.5700 | 0.6127 | 0.5621 | 0.6000 | 6,757 | -0.00(-0.05%) |
Mar 14, 2024 | 0.6000 | 0.6450 | 0.5903 | 0.6003 | 5,518 | -0.01(-1.91%) |
Mar 13, 2024 | 0.6500 | 0.6500 | 0.6120 | 0.6120 | 5,121 | -0.01(-1.29%) |
Mar 12, 2024 | 0.6103 | 0.6496 | 0.6101 | 0.6200 | 4,982 | +0.00(+0.15%) |
Mar 11, 2024 | 0.6218 | 0.6336 | 0.6052 | 0.6191 | 7,566 | -0.00(-0.15%) |
Mar 08, 2024 | 0.6001 | 0.6399 | 0.6001 | 0.6200 | 3,895 | +0.01(+1.69%) |
Mar 07, 2024 | 0.6400 | 0.6400 | 0.6097 | 0.6097 | 10,245 | -0.01(-0.81%) |
Mar 06, 2024 | 0.5800 | 0.6147 | 0.5800 | 0.6147 | 4,253 | +0.03(+4.61%) |
Mar 05, 2024 | 0.5350 | 0.6104 | 0.5350 | 0.5876 | 13,791 | -0.03(-4.44%) |
Mar 04, 2024 | 0.5800 | 0.6389 | 0.5530 | 0.6149 | 23,746 | +0.00(+0.11%) |
Mar 01, 2024 | 0.6400 | 0.6589 | 0.5900 | 0.6142 | 40,295 | -0.04(-6.07%) |
Feb 29, 2024 | 0.6266 | 0.6539 | 0.6266 | 0.6539 | 8,583 | +0.03(+4.62%) |
Feb 28, 2024 | 0.6800 | 0.6800 | 0.6004 | 0.6250 | 90,125 | -0.03(-5.12%) |
Feb 27, 2024 | 0.6303 | 0.6627 | 0.6303 | 0.6587 | 3,316 | +0.03(+4.52%) |
Feb 26, 2024 | 0.6201 | 0.7012 | 0.6201 | 0.6302 | 3,951 | +0.01(+1.63%) |
Feb 23, 2024 | 0.6190 | 0.6700 | 0.6190 | 0.6201 | 3,759 | +0.00(+0.05%) |
Feb 22, 2024 | 0.6600 | 0.6600 | 0.6198 | 0.6198 | 8,253 | -0.03(-4.62%) |
Feb 21, 2024 | 0.6100 | 0.6616 | 0.6100 | 0.6498 | 6,884 | +0.01(+2.09%) |
Feb 20, 2024 | 0.6500 | 0.6500 | 0.6001 | 0.6365 | 11,620 | +0.01(+1.00%) |
Feb 16, 2024 | 0.6300 | 0.6512 | 0.6300 | 0.6302 | 7,859 | -0.02(-3.05%) |
Feb 15, 2024 | 0.6500 | 0.6500 | 0.6253 | 0.6500 | 19,484 | +0.01(+1.64%) |
Feb 14, 2024 | 0.6185 | 0.6399 | 0.6000 | 0.6395 | 10,710 | +0.03(+4.84%) |
Feb 13, 2024 | 0.6499 | 0.6499 | 0.6001 | 0.6100 | 12,671 | -0.01(-1.61%) |
Feb 12, 2024 | 0.6199 | 0.6428 | 0.6000 | 0.6200 | 7,331 | +0.02(+3.33%) |
Feb 09, 2024 | 0.6000 | 0.6100 | 0.5799 | 0.6000 | 5,103 | -0.01(-1.56%) |
Feb 08, 2024 | 0.5700 | 0.6142 | 0.5700 | 0.6095 | 24,715 | +0.03(+5.52%) |
Feb 07, 2024 | 0.6142 | 0.6142 | 0.5776 | 0.5776 | 2,258 | -0.01(-2.18%) |
Feb 06, 2024 | 0.5700 | 0.5948 | 0.5700 | 0.5905 | 6,505 | +0.02(+3.09%) |
Feb 05, 2024 | 0.5700 | 0.6115 | 0.5700 | 0.5728 | 8,038 | -0.01(-1.24%) |
Feb 02, 2024 | 0.6000 | 0.6000 | 0.5610 | 0.5800 | 5,344 | +0.00(+0.00%) |
Feb 01, 2024 | 0.5700 | 0.6095 | 0.5610 | 0.5800 | 5,720 | +0.00(+0.00%) |
Jan 31, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | 5,948 | -0.03(-4.81%) |
Jan 30, 2024 | 0.6099 | 0.6100 | 0.5924 | 0.6093 | 4,519 | +0.00(+0.20%) |
Jan 29, 2024 | 0.6300 | 0.6300 | 0.5882 | 0.6081 | 5,353 | -0.01(-1.36%) |
Jan 26, 2024 | 0.6120 | 0.6300 | 0.6100 | 0.6165 | 11,163 | -0.01(-1.92%) |
Jan 25, 2024 | 0.5700 | 0.6299 | 0.5700 | 0.6286 | 8,222 | +0.03(+4.96%) |
Jan 24, 2024 | 0.5600 | 0.5989 | 0.5600 | 0.5989 | 11,465 | +0.04(+6.95%) |
Jan 23, 2024 | 0.5700 | 0.5725 | 0.5502 | 0.5600 | 9,704 | -0.01(-2.18%) |
Jan 22, 2024 | 0.5698 | 0.5726 | 0.5506 | 0.5725 | 8,918 | +0.02(+3.98%) |
Jan 19, 2024 | 0.5502 | 0.5700 | 0.5400 | 0.5506 | 6,272 | -0.01(-0.90%) |
Jan 18, 2024 | 0.5401 | 0.5644 | 0.5401 | 0.5556 | 22,434 | -0.00(-0.54%) |
Jan 17, 2024 | 0.5650 | 0.5798 | 0.5516 | 0.5586 | 7,862 | -0.01(-2.17%) |
Jan 16, 2024 | 0.6200 | 0.6288 | 0.5459 | 0.5710 | 25,024 | -0.02(-3.22%) |
Jan 12, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 6,739 | -0.04(-6.85%) |
Jan 11, 2024 | 0.6158 | 0.6423 | 0.6012 | 0.6334 | 1,592 | +0.00(+0.62%) |
Jan 10, 2024 | 0.6321 | 0.6321 | 0.5900 | 0.6295 | 13,733 | -0.00(-0.46%) |
Jan 09, 2024 | 0.6500 | 0.6600 | 0.6219 | 0.6324 | 21,896 | -0.03(-4.02%) |
Jan 08, 2024 | 0.6041 | 0.6899 | 0.6001 | 0.6589 | 16,712 | +0.06(+10.74%) |
Jan 05, 2024 | 0.6494 | 0.6802 | 0.5801 | 0.5950 | 24,531 | -0.05(-7.71%) |
Jan 04, 2024 | 0.6348 | 0.6821 | 0.6151 | 0.6447 | 14,901 | -0.02(-2.60%) |
Jan 03, 2024 | 0.6601 | 0.6893 | 0.6351 | 0.6619 | 10,397 | -0.01(-0.97%) |
Jan 02, 2024 | 0.6302 | 0.6777 | 0.5928 | 0.6684 | 28,787 | +0.02(+2.88%) |
Dec 29, 2023 | 0.6100 | 0.6500 | 0.5415 | 0.6497 | 87,933 | +0.02(+3.14%) |
Dec 28, 2023 | 0.7200 | 0.7200 | 0.6000 | 0.6299 | 48,362 | -0.06(-8.67%) |
Dec 27, 2023 | 0.6496 | 0.6900 | 0.6203 | 0.6897 | 52,016 | +0.04(+6.17%) |
Dec 26, 2023 | 0.6000 | 0.7100 | 0.5736 | 0.6496 | 93,517 | +0.06(+9.60%) |
Dec 22, 2023 | 0.6300 | 0.6737 | 0.5733 | 0.5927 | 97,000 | -0.04(-5.77%) |
Dec 21, 2023 | 0.5400 | 0.7399 | 0.5184 | 0.6290 | 144,062 | +0.07(+12.28%) |
Dec 20, 2023 | 0.5005 | 0.6353 | 0.5005 | 0.5602 | 35,476 | +0.05(+9.82%) |
Dec 19, 2023 | 0.5453 | 0.5453 | 0.5100 | 0.5101 | 25,444 | -0.00(-0.22%) |
Dec 18, 2023 | 0.5250 | 0.5700 | 0.5112 | 0.5112 | 17,638 | -0.01(-1.16%) |
Dec 15, 2023 | 0.5107 | 0.5598 | 0.5100 | 0.5172 | 10,226 | +0.01(+1.11%) |
Dec 14, 2023 | 0.5560 | 0.5999 | 0.5000 | 0.5115 | 25,300 | -0.01(-1.63%) |
Dec 13, 2023 | 0.5200 | 0.5453 | 0.5007 | 0.5200 | 23,810 | -0.01(-1.89%) |
Dec 12, 2023 | 0.5498 | 0.5498 | 0.5000 | 0.5300 | 14,831 | -0.02(-3.48%) |
Dec 11, 2023 | 0.5450 | 0.5500 | 0.5000 | 0.5491 | 20,121 | +0.00(+0.75%) |
Dec 08, 2023 | 0.5300 | 0.5631 | 0.5300 | 0.5450 | 9,307 | +0.00(+0.78%) |
Dec 07, 2023 | 0.5670 | 0.5732 | 0.5011 | 0.5408 | 39,350 | +0.03(+5.89%) |
Dec 06, 2023 | 0.5501 | 0.5893 | 0.5010 | 0.5107 | 34,211 | -0.05(-8.28%) |
Dec 05, 2023 | 0.5925 | 0.5925 | 0.5520 | 0.5568 | 14,699 | -0.04(-6.03%) |
Dec 04, 2023 | 0.6030 | 0.6298 | 0.5271 | 0.5925 | 46,445 | -0.04(-5.98%) |
Dec 01, 2023 | 0.6100 | 0.6595 | 0.5850 | 0.6302 | 29,121 | +0.02(+3.31%) |
Nov 30, 2023 | 0.7500 | 0.7489 | 0.5950 | 0.6100 | 46,015 | -0.04(-6.15%) |
Nov 29, 2023 | 0.6747 | 0.6747 | 0.6500 | 0.6500 | 11,899 | -0.01(-1.68%) |
Nov 28, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6611 | 15,728 | +0.04(+6.56%) |
Nov 27, 2023 | 0.6200 | 0.6524 | 0.6160 | 0.6204 | 8,936 | -0.00(-0.61%) |
Nov 24, 2023 | 0.6595 | 0.6599 | 0.6200 | 0.6242 | 11,329 | -0.04(-6.04%) |
Nov 22, 2023 | 0.6504 | 0.6643 | 0.6100 | 0.6643 | 3,211 | +0.02(+3.75%) |
Nov 21, 2023 | 0.6999 | 0.6999 | 0.6403 | 0.6403 | 2,090 | -0.05(-7.19%) |
Nov 20, 2023 | 0.7497 | 0.7497 | 0.6615 | 0.6899 | 13,110 | +0.06(+9.53%) |
Nov 17, 2023 | 0.6600 | 0.6600 | 0.6010 | 0.6299 | 16,766 | -0.00(-0.49%) |
Nov 16, 2023 | 0.6763 | 0.6885 | 0.6319 | 0.6330 | 22,595 | -0.06(-8.22%) |
Nov 15, 2023 | 0.6900 | 0.6999 | 0.6627 | 0.6897 | 14,050 | +0.02(+2.44%) |
Nov 14, 2023 | 0.6600 | 0.6733 | 0.6351 | 0.6733 | 31,403 | +0.02(+3.08%) |
Nov 13, 2023 | 0.6500 | 0.6601 | 0.6000 | 0.6532 | 76,789 | -0.04(-5.42%) |
Nov 10, 2023 | 0.7125 | 0.7798 | 0.6507 | 0.6906 | 53,840 | -0.02(-3.07%) |
Nov 09, 2023 | 0.6800 | 0.7799 | 0.6800 | 0.7125 | 37,814 | +0.02(+3.17%) |
Nov 08, 2023 | 0.7500 | 0.8099 | 0.6800 | 0.6906 | 168,917 | -0.14(-17.14%) |
Nov 07, 2023 | 0.9700 | 1.070 | 0.7600 | 0.8335 | 1,306,082 | +0.14(+20.67%) |
Nov 06, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.6907 | 7,987 | +0.00(+0.09%) |
Nov 03, 2023 | 0.7500 | 0.7500 | 0.6713 | 0.6901 | 13,961 | -0.01(-0.85%) |
Nov 02, 2023 | 0.7299 | 0.7299 | 0.6577 | 0.6960 | 22,772 | -0.00(-0.57%) |
Nov 01, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 4,331 | +0.01(+1.45%) |
Oct 31, 2023 | 0.7500 | 0.7498 | 0.6850 | 0.6900 | 4,241 | -0.06(-7.99%) |
Oct 30, 2023 | 0.7243 | 0.7499 | 0.6614 | 0.7499 | 23,541 | +0.07(+9.80%) |
Oct 27, 2023 | 0.6600 | 0.7700 | 0.6550 | 0.6830 | 39,153 | +0.01(+1.94%) |
Oct 26, 2023 | 0.6700 | 0.7399 | 0.6600 | 0.6700 | 12,919 | -0.02(-2.19%) |
Oct 25, 2023 | 0.7000 | 0.7000 | 0.6850 | 0.6850 | 6,271 | -0.02(-2.16%) |
Oct 24, 2023 | 0.6900 | 0.7199 | 0.6900 | 0.7001 | 2,740 | +0.02(+2.43%) |
Oct 23, 2023 | 0.6800 | 0.7500 | 0.6800 | 0.6835 | 5,953 | -0.01(-0.94%) |
Oct 20, 2023 | 0.6800 | 0.7897 | 0.6800 | 0.6900 | 7,691 | -0.01(-1.43%) |
Oct 19, 2023 | 0.7700 | 0.7700 | 0.6950 | 0.7000 | 13,978 | -0.01(-1.75%) |
Oct 18, 2023 | 0.8298 | 0.8300 | 0.7125 | 0.7125 | 17,832 | -0.04(-5.00%) |
Oct 17, 2023 | 0.7500 | 0.8114 | 0.7141 | 0.7500 | 16,308 | +0.02(+2.25%) |
Oct 16, 2023 | 0.7300 | 0.7345 | 0.6949 | 0.7335 | 18,236 | +0.03(+4.79%) |
Oct 13, 2023 | 0.7599 | 0.7979 | 0.6553 | 0.7000 | 36,273 | -0.03(-4.70%) |
Oct 12, 2023 | 0.7999 | 0.7999 | 0.7345 | 0.7345 | 30,950 | -0.01(-0.74%) |
Oct 11, 2023 | 0.7500 | 0.7651 | 0.7170 | 0.7400 | 17,668 | -0.02(-2.63%) |
Oct 10, 2023 | 0.8352 | 0.8352 | 0.7291 | 0.7600 | 31,597 | -0.04(-4.88%) |
Oct 09, 2023 | 0.8247 | 0.8500 | 0.7500 | 0.7990 | 9,475 | +0.04(+5.13%) |
Oct 06, 2023 | 0.7801 | 0.7899 | 0.7100 | 0.7600 | 22,557 | +0.04(+5.50%) |
Oct 05, 2023 | 0.7200 | 0.7884 | 0.7000 | 0.7204 | 11,426 | +0.00(+0.06%) |
Oct 04, 2023 | 0.7500 | 0.7702 | 0.7110 | 0.7200 | 37,186 | -0.06(-7.47%) |
Oct 03, 2023 | 1.190 | 1.190 | 0.6900 | 0.7781 | 231,870 | -0.42(-35.16%) |
Oct 02, 2023 | 1.160 | 1.245 | 1.090 | 1.200 | 25,201 | +0.04(+3.45%) |
Sep 29, 2023 | 1.360 | 1.360 | 1.155 | 1.160 | 10,244 | -0.04(-3.23%) |
Sep 28, 2023 | 1.430 | 1.430 | 1.170 | 1.199 | 18,612 | +0.03(+2.45%) |
Sep 27, 2023 | 1.213 | 1.269 | 1.020 | 1.170 | 11,380 | -0.03(-2.50%) |
Sep 26, 2023 | 1.130 | 1.250 | 1.020 | 1.200 | 45,122 | +0.04(+3.45%) |
Sep 25, 2023 | 1.170 | 1.220 | 1.140 | 1.160 | 14,893 | -0.04(-3.09%) |
Sep 22, 2023 | 1.100 | 1.200 | 1.100 | 1.197 | 22,574 | +0.08(+6.87%) |
Sep 21, 2023 | 1.030 | 1.195 | 1.030 | 1.120 | 19,403 | +0.02(+1.82%) |
Sep 20, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 17,413 | -0.05(-4.35%) |
Sep 19, 2023 | 1.170 | 1.250 | 1.090 | 1.150 | 28,460 | +0.00(+0.00%) |
Sep 18, 2023 | 1.370 | 1.400 | 1.130 | 1.150 | 41,374 | -0.25(-17.86%) |
Sep 15, 2023 | 1.430 | 1.460 | 1.370 | 1.400 | 34,298 | +0.02(+1.45%) |
Sep 14, 2023 | 1.330 | 1.440 | 1.316 | 1.380 | 46,147 | +0.02(+1.47%) |
Sep 13, 2023 | 1.420 | 1.446 | 1.280 | 1.360 | 28,710 | +0.00(+0.00%) |
Sep 12, 2023 | 1.480 | 1.520 | 1.310 | 1.360 | 38,756 | -0.09(-6.21%) |
Sep 11, 2023 | 1.930 | 1.971 | 1.434 | 1.450 | 96,742 | -0.35(-19.44%) |
Sep 08, 2023 | 1.590 | 2.130 | 1.590 | 1.800 | 218,935 | +0.05(+2.86%) |
Sep 07, 2023 | 1.380 | 1.800 | 1.330 | 1.750 | 341,716 | +0.16(+10.06%) |
Sep 06, 2023 | 1.100 | 1.780 | 1.050 | 1.590 | 2,607,232 | +0.57(+55.12%) |
Sep 05, 2023 | 1.000 | 1.050 | 0.9100 | 1.025 | 52,531 | +0.12(+13.89%) |
Sep 01, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 18,161 | -0.06(-6.25%) |
Aug 31, 2023 | 1.000 | 1.010 | 0.8901 | 0.9600 | 42,580 | +0.04(+4.67%) |
Aug 30, 2023 | 1.050 | 1.170 | 0.9100 | 0.9172 | 57,668 | -0.10(-10.08%) |
Aug 29, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 5,122 | +0.01(+0.99%) |
Aug 28, 2023 | 1.070 | 1.070 | 1.000 | 1.010 | 13,718 | +0.01(+1.00%) |
Aug 25, 2023 | 1.020 | 1.070 | 1.000 | 1.000 | 12,869 | +0.00(+0.00%) |
Aug 24, 2023 | 1.050 | 1.170 | 1.000 | 1.000 | 18,822 | -0.08(-7.83%) |
Aug 23, 2023 | 1.200 | 1.200 | 1.060 | 1.085 | 10,321 | -0.02(-1.36%) |
Aug 22, 2023 | 1.130 | 1.240 | 1.060 | 1.100 | 14,467 | -0.04(-3.86%) |
Aug 21, 2023 | 1.210 | 1.310 | 1.120 | 1.144 | 30,661 | -0.13(-10.26%) |
Aug 18, 2023 | 1.270 | 1.275 | 1.260 | 1.275 | 9,726 | +0.01(+1.19%) |
Aug 17, 2023 | 1.340 | 1.370 | 1.260 | 1.260 | 13,598 | -0.05(-3.82%) |
Aug 16, 2023 | 1.300 | 1.330 | 1.290 | 1.310 | 3,555 | +0.01(+0.77%) |
Aug 15, 2023 | 1.250 | 1.307 | 1.250 | 1.300 | 8,668 | +0.02(+1.56%) |
Aug 14, 2023 | 1.300 | 1.334 | 1.210 | 1.280 | 9,068 | -0.04(-3.03%) |
Aug 11, 2023 | 1.520 | 1.570 | 1.290 | 1.320 | 40,510 | -0.23(-14.84%) |
Aug 10, 2023 | 1.620 | 1.620 | 1.550 | 1.550 | 8,418 | -0.09(-5.49%) |
Aug 09, 2023 | 1.610 | 1.652 | 1.560 | 1.640 | 10,653 | -0.04(-2.38%) |
Aug 08, 2023 | 1.610 | 1.710 | 1.550 | 1.680 | 20,721 | +0.07(+4.35%) |
Aug 07, 2023 | 1.610 | 1.630 | 1.610 | 1.610 | 4,328 | +0.00(+0.00%) |
Aug 04, 2023 | 1.560 | 1.650 | 1.560 | 1.610 | 7,364 | +0.01(+0.63%) |
Aug 03, 2023 | 1.610 | 1.615 | 1.550 | 1.600 | 7,707 | +0.02(+1.27%) |
Aug 02, 2023 | 1.600 | 1.640 | 1.570 | 1.580 | 8,053 | -0.07(-4.24%) |
Aug 01, 2023 | 1.680 | 1.710 | 1.650 | 1.650 | 6,770 | -0.04(-2.37%) |
Jul 31, 2023 | 1.690 | 1.710 | 1.654 | 1.690 | 9,880 | -0.02(-1.17%) |
Jul 28, 2023 | 1.750 | 1.750 | 1.650 | 1.710 | 12,219 | +0.02(+1.48%) |
Jul 27, 2023 | 1.730 | 1.730 | 1.660 | 1.685 | 2,190 | +0.04(+2.12%) |
Jul 26, 2023 | 1.650 | 1.710 | 1.650 | 1.650 | 10,532 | +0.00(+0.00%) |
Jul 25, 2023 | 1.710 | 1.760 | 1.640 | 1.650 | 10,781 | -0.07(-4.07%) |
Jul 24, 2023 | 1.640 | 1.750 | 1.640 | 1.720 | 4,188 | +0.04(+2.38%) |
Jul 21, 2023 | 1.710 | 1.710 | 1.630 | 1.680 | 12,511 | -0.02(-1.18%) |
Jul 20, 2023 | 1.770 | 1.770 | 1.610 | 1.700 | 25,998 | -0.07(-4.19%) |
Jul 19, 2023 | 1.620 | 1.820 | 1.620 | 1.774 | 44,598 | +0.14(+8.24%) |
Jul 18, 2023 | 1.650 | 1.690 | 1.610 | 1.639 | 13,195 | -0.02(-1.25%) |
Jul 17, 2023 | 1.910 | 1.930 | 1.600 | 1.660 | 46,316 | -0.08(-4.65%) |
Jul 14, 2023 | 1.840 | 1.960 | 1.620 | 1.741 | 86,720 | -0.06(-3.28%) |
Jul 13, 2023 | 1.500 | 1.800 | 1.490 | 1.800 | 139,255 | +0.31(+20.81%) |
Jul 12, 2023 | 1.600 | 1.600 | 1.490 | 1.490 | 12,207 | -0.04(-2.54%) |
Jul 11, 2023 | 1.610 | 1.605 | 1.520 | 1.529 | 13,763 | -0.01(-0.72%) |
Jul 10, 2023 | 1.630 | 1.630 | 1.540 | 1.540 | 17,742 | -0.10(-6.10%) |
Jul 07, 2023 | 1.600 | 1.660 | 1.580 | 1.640 | 7,355 | +0.04(+2.50%) |
Jul 06, 2023 | 1.640 | 1.670 | 1.570 | 1.600 | 8,103 | -0.10(-5.88%) |
Jul 05, 2023 | 1.720 | 1.720 | 1.600 | 1.700 | 14,215 | +0.09(+5.59%) |
Jul 03, 2023 | 1.700 | 1.750 | 1.590 | 1.610 | 10,750 | -0.03(-1.83%) |
Jun 30, 2023 | 1.560 | 1.720 | 1.560 | 1.640 | 11,523 | +0.09(+5.81%) |
Jun 29, 2023 | 1.530 | 1.630 | 1.520 | 1.550 | 16,322 | +0.03(+1.97%) |
Jun 28, 2023 | 1.510 | 1.570 | 1.510 | 1.520 | 11,063 | -0.05(-2.89%) |
Jun 27, 2023 | 1.530 | 1.580 | 1.510 | 1.565 | 8,719 | +0.04(+2.30%) |
Jun 26, 2023 | 1.520 | 1.625 | 1.500 | 1.530 | 10,625 | +0.01(+0.66%) |
Jun 23, 2023 | 1.580 | 1.740 | 1.520 | 1.520 | 17,627 | -0.05(-3.18%) |
Jun 22, 2023 | 1.760 | 1.830 | 1.560 | 1.570 | 28,543 | -0.18(-10.03%) |
Jun 21, 2023 | 1.780 | 1.820 | 1.660 | 1.745 | 74,437 | +0.01(+0.29%) |
Jun 20, 2023 | 1.830 | 1.850 | 1.660 | 1.740 | 10,511 | -0.06(-3.33%) |
Jun 16, 2023 | 1.880 | 1.900 | 1.790 | 1.800 | 8,083 | -0.03(-1.64%) |
Jun 15, 2023 | 1.710 | 1.830 | 1.710 | 1.830 | 7,250 | +0.07(+3.98%) |
Jun 14, 2023 | 1.740 | 2.050 | 1.650 | 1.760 | 41,754 | -0.06(-3.30%) |
Jun 13, 2023 | 1.750 | 1.900 | 1.720 | 1.820 | 34,614 | +0.06(+3.41%) |
Jun 12, 2023 | 1.900 | 1.900 | 1.760 | 1.760 | 9,901 | -0.04(-2.22%) |
Jun 09, 2023 | 1.909 | 1.909 | 1.800 | 1.800 | 5,557 | -0.02(-1.10%) |
Jun 08, 2023 | 1.810 | 1.835 | 1.680 | 1.820 | 17,364 | -0.09(-4.71%) |
Jun 07, 2023 | 2.000 | 2.100 | 1.820 | 1.910 | 20,771 | +0.02(+1.06%) |
Jun 06, 2023 | 1.800 | 1.900 | 1.750 | 1.890 | 16,716 | +0.09(+5.00%) |
Jun 05, 2023 | 1.910 | 2.040 | 1.770 | 1.800 | 17,515 | -0.09(-4.76%) |
Jun 02, 2023 | 1.980 | 2.121 | 1.890 | 1.890 | 10,097 | -0.09(-4.55%) |