Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 16.90 | 16.92 | 16.89 | 16.90 | 53,844 | -0.02(-0.10%) |
May 24, 2024 | 16.90 | 16.93 | 16.90 | 16.92 | 24,764 | -0.00(-0.03%) |
May 23, 2024 | 16.93 | 16.94 | 16.92 | 16.92 | 28,636 | -0.02(-0.12%) |
May 22, 2024 | 16.95 | 16.96 | 16.93 | 16.94 | 39,126 | -0.01(-0.06%) |
May 21, 2024 | 16.98 | 16.98 | 16.95 | 16.95 | 42,440 | -0.03(-0.15%) |
May 20, 2024 | 17.00 | 17.00 | 16.97 | 16.98 | 35,407 | -0.01(-0.04%) |
May 17, 2024 | 16.99 | 17.00 | 16.97 | 16.98 | 53,418 | -0.01(-0.05%) |
May 16, 2024 | 16.98 | 17.02 | 16.98 | 16.99 | 57,620 | -0.01(-0.06%) |
May 15, 2024 | 17.00 | 17.01 | 17.00 | 17.00 | 30,019 | +0.00(+0.03%) |
May 14, 2024 | 17.00 | 17.00 | 16.99 | 17.00 | 47,719 | -0.00(-0.03%) |
May 13, 2024 | 17.00 | 17.00 | 16.99 | 17.00 | 40,969 | +0.00(+0.03%) |
May 10, 2024 | 16.98 | 17.00 | 16.98 | 17.00 | 37,437 | +0.02(+0.09%) |
May 09, 2024 | 17.00 | 17.00 | 16.98 | 16.98 | 41,564 | -0.02(-0.12%) |
May 08, 2024 | 17.00 | 17.00 | 16.98 | 17.00 | 84,563 | +0.00(+0.03%) |
May 07, 2024 | 16.97 | 17.00 | 16.97 | 17.00 | 15,916 | +0.04(+0.21%) |
May 06, 2024 | 16.97 | 16.97 | 16.95 | 16.96 | 41,607 | -0.00(-0.03%) |
May 03, 2024 | 16.98 | 16.98 | 16.96 | 16.96 | 36,577 | +0.01(+0.03%) |
May 02, 2024 | 16.94 | 16.96 | 16.94 | 16.96 | 39,648 | +0.02(+0.12%) |
May 01, 2024 | 16.93 | 16.96 | 16.93 | 16.94 | 47,206 | -0.02(-0.12%) |
Apr 30, 2024 | 16.95 | 16.98 | 16.95 | 16.96 | 83,417 | -0.04(-0.24%) |
Apr 29, 2024 | 16.99 | 17.00 | 16.96 | 17.00 | 92,492 | +0.03(+0.18%) |
Apr 26, 2024 | 16.99 | 16.99 | 16.94 | 16.97 | 89,879 | +0.00(+0.00%) |
Apr 25, 2024 | 16.96 | 16.97 | 16.95 | 16.97 | 20,769 | +0.00(+0.00%) |
Apr 24, 2024 | 16.95 | 16.99 | 16.95 | 16.97 | 80,166 | +0.01(+0.06%) |
Apr 23, 2024 | 16.95 | 16.99 | 16.95 | 16.96 | 105,011 | +0.01(+0.09%) |
Apr 22, 2024 | 16.96 | 16.97 | 16.93 | 16.95 | 387,965 | -0.03(-0.20%) |
Apr 19, 2024 | 16.95 | 16.98 | 16.95 | 16.98 | 810,792 | +0.04(+0.21%) |
Apr 18, 2024 | 16.94 | 16.96 | 16.93 | 16.95 | 29,155 | +0.00(+0.00%) |
Apr 17, 2024 | 16.96 | 16.96 | 16.93 | 16.95 | 76,090 | +0.02(+0.09%) |
Apr 16, 2024 | 16.92 | 16.95 | 16.92 | 16.93 | 69,738 | -0.00(-0.03%) |
Apr 15, 2024 | 16.93 | 16.94 | 16.92 | 16.93 | 71,509 | +0.02(+0.15%) |
Apr 12, 2024 | 16.92 | 16.95 | 16.91 | 16.91 | 126,831 | +0.00(+0.03%) |
Apr 11, 2024 | 16.90 | 16.91 | 16.89 | 16.91 | 23,564 | +0.04(+0.21%) |
Apr 10, 2024 | 16.93 | 16.93 | 16.87 | 16.87 | 66,271 | -0.08(-0.50%) |
Apr 09, 2024 | 16.95 | 16.97 | 16.95 | 16.95 | 23,027 | +0.01(+0.06%) |
Apr 08, 2024 | 16.97 | 16.97 | 16.94 | 16.94 | 10,047 | +0.01(+0.03%) |
Apr 05, 2024 | 16.95 | 16.95 | 16.93 | 16.94 | 33,667 | -0.00(-0.01%) |
Apr 04, 2024 | 16.97 | 16.97 | 16.93 | 16.94 | 34,338 | -0.01(-0.06%) |
Apr 03, 2024 | 16.91 | 16.95 | 16.91 | 16.95 | 76,733 | +0.01(+0.06%) |
Apr 02, 2024 | 16.94 | 16.96 | 16.93 | 16.94 | 56,861 | -0.03(-0.18%) |
Apr 01, 2024 | 16.99 | 16.99 | 16.96 | 16.97 | 127,614 | -0.05(-0.29%) |
Mar 28, 2024 | 17.04 | 17.04 | 17.00 | 17.02 | 27,699 | +0.00(+0.00%) |
Mar 27, 2024 | 17.01 | 17.02 | 17.00 | 17.02 | 62,747 | +0.01(+0.06%) |
Mar 26, 2024 | 17.01 | 17.04 | 17.01 | 17.01 | 34,506 | -0.01(-0.06%) |
Mar 25, 2024 | 17.02 | 17.04 | 17.02 | 17.02 | 52,203 | -0.02(-0.12%) |
Mar 22, 2024 | 17.05 | 17.06 | 17.03 | 17.04 | 54,143 | +0.00(+0.03%) |
Mar 21, 2024 | 17.05 | 17.05 | 17.02 | 17.04 | 23,952 | -0.01(-0.06%) |
Mar 20, 2024 | 17.01 | 17.06 | 17.01 | 17.05 | 37,209 | -0.02(-0.15%) |
Mar 19, 2024 | 17.02 | 17.08 | 17.02 | 17.07 | 35,648 | +0.04(+0.21%) |
Mar 18, 2024 | 17.05 | 17.07 | 17.03 | 17.04 | 22,627 | +0.00(+0.00%) |
Mar 15, 2024 | 17.03 | 17.06 | 17.03 | 17.04 | 42,222 | +0.00(+0.02%) |
Mar 14, 2024 | 17.08 | 17.08 | 17.03 | 17.03 | 26,650 | -0.03(-0.18%) |
Mar 13, 2024 | 17.08 | 17.09 | 17.05 | 17.06 | 25,474 | +0.00(+0.01%) |
Mar 12, 2024 | 17.05 | 17.07 | 17.05 | 17.06 | 15,313 | +0.01(+0.09%) |
Mar 11, 2024 | 17.08 | 17.08 | 17.03 | 17.05 | 35,941 | -0.02(-0.10%) |
Mar 08, 2024 | 17.06 | 17.08 | 17.06 | 17.06 | 15,502 | -0.01(-0.05%) |
Mar 07, 2024 | 17.05 | 17.07 | 17.05 | 17.07 | 216,668 | +0.02(+0.15%) |
Mar 06, 2024 | 17.05 | 17.06 | 17.04 | 17.05 | 35,086 | +0.00(+0.00%) |
Mar 05, 2024 | 17.03 | 17.07 | 17.03 | 17.05 | 23,587 | +0.02(+0.09%) |
Mar 04, 2024 | 17.04 | 17.04 | 17.01 | 17.03 | 31,364 | -0.04(-0.23%) |
Mar 01, 2024 | 17.02 | 17.07 | 17.02 | 17.07 | 46,452 | -0.00(-0.01%) |
Feb 29, 2024 | 17.09 | 17.09 | 17.06 | 17.07 | 28,478 | +0.01(+0.06%) |
Feb 28, 2024 | 17.04 | 17.07 | 17.04 | 17.06 | 74,642 | +0.01(+0.09%) |
Feb 27, 2024 | 17.04 | 17.06 | 17.04 | 17.05 | 17,093 | -0.00(-0.03%) |
Feb 26, 2024 | 17.09 | 17.09 | 16.99 | 17.05 | 220,396 | -0.01(-0.06%) |
Feb 23, 2024 | 17.03 | 17.07 | 17.03 | 17.06 | 22,254 | +0.02(+0.12%) |
Feb 22, 2024 | 17.08 | 17.08 | 17.03 | 17.04 | 72,350 | +0.00(+0.00%) |
Feb 21, 2024 | 17.03 | 17.05 | 17.03 | 17.04 | 21,022 | +0.00(+0.00%) |
Feb 20, 2024 | 17.03 | 17.05 | 17.03 | 17.04 | 22,027 | +0.02(+0.12%) |
Feb 16, 2024 | 17.04 | 17.04 | 17.01 | 17.02 | 28,510 | -0.01(-0.06%) |
Feb 15, 2024 | 17.02 | 17.04 | 17.01 | 17.03 | 48,560 | +0.01(+0.06%) |
Feb 14, 2024 | 16.99 | 17.02 | 16.99 | 17.02 | 35,338 | +0.01(+0.06%) |
Feb 13, 2024 | 17.04 | 17.04 | 16.97 | 17.01 | 53,154 | -0.04(-0.23%) |
Feb 12, 2024 | 17.03 | 17.05 | 17.03 | 17.05 | 53,579 | +0.04(+0.21%) |
Feb 09, 2024 | 17.04 | 17.04 | 17.01 | 17.02 | 35,582 | +0.00(+0.03%) |
Feb 08, 2024 | 17.05 | 17.05 | 16.95 | 17.01 | 412,232 | -0.03(-0.18%) |
Feb 07, 2024 | 17.07 | 17.07 | 17.03 | 17.04 | 17,711 | +0.00(+0.01%) |
Feb 06, 2024 | 17.02 | 17.05 | 17.02 | 17.04 | 19,877 | +0.04(+0.22%) |
Feb 05, 2024 | 17.02 | 17.06 | 16.99 | 17.00 | 79,325 | -0.05(-0.29%) |
Feb 02, 2024 | 17.07 | 17.07 | 17.05 | 17.05 | 18,955 | -0.04(-0.23%) |
Feb 01, 2024 | 17.07 | 17.11 | 17.07 | 17.09 | 35,050 | -0.02(-0.12%) |
Jan 31, 2024 | 17.07 | 17.12 | 17.07 | 17.11 | 35,178 | +0.05(+0.29%) |
Jan 30, 2024 | 17.04 | 17.08 | 17.03 | 17.06 | 63,232 | +0.00(+0.00%) |
Jan 29, 2024 | 17.04 | 17.07 | 17.04 | 17.06 | 25,052 | +0.02(+0.12%) |
Jan 26, 2024 | 17.03 | 17.06 | 17.02 | 17.04 | 37,860 | -0.01(-0.06%) |
Jan 25, 2024 | 17.03 | 17.06 | 17.03 | 17.05 | 67,223 | +0.03(+0.18%) |
Jan 24, 2024 | 17.01 | 17.07 | 17.01 | 17.02 | 91,321 | +0.00(+0.00%) |
Jan 23, 2024 | 17.04 | 17.04 | 17.01 | 17.02 | 36,583 | -0.02(-0.12%) |
Jan 22, 2024 | 17.00 | 17.04 | 17.00 | 17.04 | 42,304 | +0.01(+0.06%) |
Jan 19, 2024 | 17.02 | 17.03 | 16.99 | 17.03 | 56,270 | +0.01(+0.06%) |
Jan 18, 2024 | 17.07 | 17.07 | 17.02 | 17.02 | 24,709 | -0.03(-0.18%) |
Jan 17, 2024 | 17.07 | 17.07 | 17.02 | 17.05 | 41,249 | -0.02(-0.12%) |
Jan 16, 2024 | 17.08 | 17.08 | 17.04 | 17.07 | 46,573 | +0.00(+0.00%) |
Jan 12, 2024 | 17.08 | 17.08 | 17.07 | 17.07 | 26,160 | +0.01(+0.06%) |
Jan 11, 2024 | 17.09 | 17.09 | 17.06 | 17.06 | 59,660 | +0.00(+0.00%) |
Jan 10, 2024 | 17.09 | 17.09 | 17.05 | 17.06 | 114,204 | -0.01(-0.06%) |
Jan 09, 2024 | 17.06 | 17.09 | 17.05 | 17.07 | 64,638 | -0.02(-0.12%) |
Jan 08, 2024 | 17.07 | 17.09 | 17.05 | 17.09 | 129,152 | +0.01(+0.06%) |
Jan 05, 2024 | 17.04 | 17.08 | 17.04 | 17.08 | 192,740 | +0.02(+0.12%) |
Jan 04, 2024 | 17.08 | 17.08 | 17.06 | 17.06 | 50,542 | -0.01(-0.06%) |
Jan 03, 2024 | 17.10 | 17.10 | 17.07 | 17.07 | 27,110 | -0.01(-0.06%) |
Jan 02, 2024 | 17.10 | 17.11 | 17.07 | 17.08 | 196,098 | -0.01(-0.06%) |
Dec 29, 2023 | 17.10 | 17.11 | 17.09 | 17.09 | 66,288 | +0.02(+0.12%) |
Dec 28, 2023 | 17.11 | 17.13 | 17.07 | 17.07 | 181,560 | -0.06(-0.35%) |
Dec 27, 2023 | 17.11 | 17.14 | 17.09 | 17.13 | 155,672 | -0.01(-0.06%) |
Dec 26, 2023 | 17.14 | 17.17 | 17.13 | 17.14 | 77,859 | +0.04(+0.23%) |
Dec 22, 2023 | 17.11 | 17.15 | 17.08 | 17.10 | 254,676 | -0.02(-0.12%) |
Dec 21, 2023 | 17.11 | 17.14 | 17.11 | 17.12 | 140,677 | +0.00(+0.00%) |
Dec 20, 2023 | 17.10 | 17.14 | 17.10 | 17.12 | 163,612 | +0.01(+0.06%) |
Dec 19, 2023 | 17.09 | 17.12 | 17.09 | 17.11 | 83,375 | -0.01(-0.06%) |
Dec 18, 2023 | 17.12 | 17.14 | 17.09 | 17.12 | 141,171 | -0.02(-0.12%) |
Dec 15, 2023 | 17.11 | 17.15 | 17.10 | 17.14 | 51,699 | +0.02(+0.09%) |
Dec 14, 2023 | 17.15 | 17.15 | 17.12 | 17.12 | 54,016 | +0.00(+0.03%) |
Dec 13, 2023 | 17.06 | 17.12 | 17.03 | 17.12 | 91,123 | +0.05(+0.29%) |
Dec 12, 2023 | 17.08 | 17.10 | 17.07 | 17.07 | 45,520 | -0.01(-0.06%) |
Dec 11, 2023 | 17.04 | 17.09 | 17.04 | 17.08 | 166,329 | +0.01(+0.06%) |
Dec 08, 2023 | 17.05 | 17.07 | 17.04 | 17.07 | 110,400 | +0.01(+0.06%) |
Dec 07, 2023 | 17.04 | 17.07 | 17.04 | 17.06 | 146,891 | -0.01(-0.03%) |
Dec 06, 2023 | 17.03 | 17.07 | 17.03 | 17.07 | 411,234 | +0.03(+0.15%) |
Dec 05, 2023 | 17.02 | 17.05 | 17.02 | 17.04 | 42,294 | +0.05(+0.29%) |
Dec 04, 2023 | 17.02 | 17.02 | 16.99 | 16.99 | 193,594 | -0.06(-0.32%) |
Dec 01, 2023 | 17.00 | 17.05 | 17.00 | 17.05 | 135,639 | +0.02(+0.12%) |
Nov 30, 2023 | 17.05 | 17.05 | 17.00 | 17.02 | 94,648 | -0.01(-0.03%) |
Nov 29, 2023 | 16.98 | 17.04 | 16.98 | 17.03 | 136,254 | +0.08(+0.47%) |
Nov 28, 2023 | 16.93 | 16.97 | 16.93 | 16.95 | 100,573 | +0.04(+0.21%) |
Nov 27, 2023 | 16.96 | 16.96 | 16.91 | 16.91 | 244,491 | -0.01(-0.03%) |
Nov 24, 2023 | 16.90 | 16.93 | 16.90 | 16.92 | 92,144 | -0.01(-0.09%) |
Nov 22, 2023 | 16.91 | 16.94 | 16.91 | 16.93 | 158,492 | +0.01(+0.09%) |
Nov 21, 2023 | 16.90 | 16.94 | 16.90 | 16.92 | 111,382 | +0.00(+0.00%) |
Nov 20, 2023 | 16.90 | 16.94 | 16.90 | 16.92 | 115,804 | +0.04(+0.21%) |
Nov 17, 2023 | 16.87 | 16.90 | 16.87 | 16.89 | 62,198 | +0.00(+0.00%) |
Nov 16, 2023 | 16.91 | 16.91 | 16.88 | 16.89 | 62,411 | +0.02(+0.09%) |
Nov 15, 2023 | 16.90 | 16.90 | 16.85 | 16.87 | 122,053 | -0.02(-0.12%) |
Nov 14, 2023 | 16.87 | 16.91 | 16.87 | 16.89 | 151,643 | +0.02(+0.12%) |
Nov 13, 2023 | 16.90 | 16.90 | 16.83 | 16.87 | 336,190 | +0.01(+0.03%) |
Nov 10, 2023 | 16.85 | 16.87 | 16.83 | 16.86 | 263,937 | +0.06(+0.39%) |
Nov 09, 2023 | 16.81 | 16.84 | 16.80 | 16.80 | 172,232 | -0.04(-0.24%) |
Nov 08, 2023 | 16.80 | 16.84 | 16.74 | 16.84 | 209,456 | +0.05(+0.30%) |
Nov 07, 2023 | 16.81 | 16.82 | 16.78 | 16.79 | 68,620 | +0.03(+0.18%) |
Nov 06, 2023 | 16.75 | 16.77 | 16.74 | 16.76 | 184,424 | -0.02(-0.12%) |
Nov 03, 2023 | 16.68 | 16.81 | 16.68 | 16.78 | 280,870 | +0.06(+0.36%) |
Nov 02, 2023 | 16.71 | 16.72 | 16.68 | 16.72 | 139,765 | +0.07(+0.42%) |
Nov 01, 2023 | 16.60 | 16.66 | 16.60 | 16.65 | 256,985 | -0.01(-0.03%) |
Oct 31, 2023 | 16.62 | 16.66 | 16.62 | 16.66 | 150,024 | +0.03(+0.15%) |
Oct 30, 2023 | 16.65 | 16.67 | 16.62 | 16.63 | 212,879 | -0.06(-0.36%) |
Oct 27, 2023 | 16.70 | 16.70 | 16.67 | 16.69 | 106,976 | +0.03(+0.18%) |
Oct 26, 2023 | 16.67 | 16.68 | 16.64 | 16.66 | 155,271 | +0.03(+0.18%) |
Oct 25, 2023 | 16.65 | 16.68 | 16.63 | 16.63 | 98,565 | -0.04(-0.21%) |
Oct 24, 2023 | 16.62 | 16.67 | 16.62 | 16.66 | 95,591 | +0.02(+0.15%) |
Oct 23, 2023 | 16.65 | 16.66 | 16.62 | 16.64 | 119,688 | -0.01(-0.06%) |
Oct 20, 2023 | 16.64 | 16.67 | 16.63 | 16.65 | 95,203 | +0.04(+0.24%) |
Oct 19, 2023 | 16.70 | 16.70 | 16.61 | 16.61 | 201,240 | -0.06(-0.36%) |
Oct 18, 2023 | 16.73 | 16.73 | 16.64 | 16.67 | 187,922 | +0.00(+0.00%) |
Oct 17, 2023 | 16.63 | 16.70 | 16.63 | 16.67 | 101,491 | -0.04(-0.24%) |
Oct 16, 2023 | 16.72 | 16.72 | 16.68 | 16.71 | 224,224 | +0.00(+0.00%) |
Oct 13, 2023 | 16.73 | 16.74 | 16.69 | 16.71 | 217,285 | -0.01(-0.06%) |
Oct 12, 2023 | 16.74 | 16.74 | 16.69 | 16.72 | 79,663 | -0.02(-0.09%) |
Oct 11, 2023 | 16.69 | 16.74 | 16.69 | 16.73 | 148,849 | +0.07(+0.40%) |
Oct 10, 2023 | 16.64 | 16.67 | 16.64 | 16.67 | 162,256 | -0.00(-0.01%) |
Oct 09, 2023 | 16.63 | 16.68 | 16.63 | 16.67 | 99,789 | +0.04(+0.24%) |
Oct 06, 2023 | 16.64 | 16.64 | 16.60 | 16.63 | 49,331 | -0.03(-0.18%) |
Oct 05, 2023 | 16.62 | 16.68 | 16.62 | 16.66 | 254,533 | +0.05(+0.27%) |
Oct 04, 2023 | 16.65 | 16.65 | 16.60 | 16.61 | 66,445 | +0.01(+0.06%) |
Oct 03, 2023 | 16.62 | 16.66 | 16.60 | 16.61 | 236,464 | -0.03(-0.18%) |
Oct 02, 2023 | 16.65 | 16.66 | 16.62 | 16.64 | 289,055 | -0.05(-0.33%) |
Sep 29, 2023 | 16.66 | 16.71 | 16.64 | 16.69 | 483,530 | +0.05(+0.27%) |
Sep 28, 2023 | 16.67 | 16.69 | 16.64 | 16.64 | 65,520 | -0.05(-0.27%) |
Sep 27, 2023 | 16.67 | 16.69 | 16.65 | 16.69 | 90,963 | +0.03(+0.15%) |
Sep 26, 2023 | 16.66 | 16.70 | 16.66 | 16.66 | 175,917 | +0.02(+0.12%) |
Sep 25, 2023 | 16.72 | 16.66 | 16.64 | 16.64 | 212,875 | -0.06(-0.36%) |
Sep 22, 2023 | 16.72 | 16.73 | 16.70 | 16.70 | 64,434 | -0.03(-0.18%) |
Sep 21, 2023 | 16.75 | 16.75 | 16.73 | 16.73 | 32,472 | -0.02(-0.09%) |
Sep 20, 2023 | 16.78 | 16.78 | 16.73 | 16.75 | 31,582 | -0.02(-0.09%) |
Sep 19, 2023 | 16.76 | 16.78 | 16.75 | 16.77 | 60,993 | -0.00(-0.03%) |
Sep 18, 2023 | 16.79 | 16.79 | 16.76 | 16.77 | 38,333 | +0.02(+0.09%) |
Sep 15, 2023 | 16.77 | 16.78 | 16.75 | 16.75 | 45,993 | -0.01(-0.03%) |
Sep 14, 2023 | 16.78 | 16.78 | 16.76 | 16.76 | 54,313 | +0.00(+0.00%) |
Sep 13, 2023 | 16.79 | 16.79 | 16.76 | 16.76 | 36,941 | -0.02(-0.12%) |
Sep 12, 2023 | 16.77 | 16.79 | 16.77 | 16.78 | 27,339 | +0.01(+0.06%) |
Sep 11, 2023 | 16.80 | 16.80 | 16.76 | 16.77 | 55,899 | -0.00(-0.00%) |
Sep 08, 2023 | 16.80 | 16.80 | 16.77 | 16.77 | 26,905 | +0.00(+0.00%) |
Sep 07, 2023 | 16.78 | 16.79 | 16.77 | 16.77 | 162,166 | +0.01(+0.06%) |
Sep 06, 2023 | 16.77 | 16.79 | 16.76 | 16.76 | 101,628 | -0.03(-0.18%) |
Sep 05, 2023 | 16.80 | 16.80 | 16.74 | 16.79 | 92,798 | -0.01(-0.06%) |
Sep 01, 2023 | 16.80 | 16.80 | 16.77 | 16.80 | 89,259 | +0.00(+0.01%) |
Aug 31, 2023 | 16.79 | 16.80 | 16.79 | 16.80 | 45,101 | +0.01(+0.05%) |
Aug 30, 2023 | 16.79 | 16.80 | 16.78 | 16.79 | 51,665 | +0.00(+0.00%) |
Aug 29, 2023 | 16.77 | 16.80 | 16.77 | 16.79 | 34,350 | +0.04(+0.24%) |
Aug 28, 2023 | 16.77 | 16.77 | 16.75 | 16.75 | 148,136 | +0.01(+0.06%) |
Aug 25, 2023 | 16.76 | 16.76 | 16.74 | 16.74 | 115,426 | -0.03(-0.18%) |
Aug 24, 2023 | 16.74 | 16.77 | 16.74 | 16.77 | 26,456 | +0.00(+0.00%) |
Aug 23, 2023 | 16.75 | 16.78 | 16.75 | 16.77 | 31,379 | +0.02(+0.15%) |
Aug 22, 2023 | 16.75 | 16.77 | 16.74 | 16.75 | 56,965 | -0.00(-0.03%) |
Aug 21, 2023 | 16.75 | 16.76 | 16.74 | 16.75 | 80,877 | -0.02(-0.14%) |
Aug 18, 2023 | 16.76 | 16.79 | 16.76 | 16.77 | 36,695 | -0.02(-0.10%) |
Aug 17, 2023 | 16.78 | 16.79 | 16.77 | 16.79 | 62,879 | +0.02(+0.09%) |
Aug 16, 2023 | 16.81 | 16.81 | 16.77 | 16.77 | 28,256 | +0.00(+0.03%) |
Aug 15, 2023 | 16.78 | 16.80 | 16.77 | 16.77 | 66,992 | -0.01(-0.06%) |
Aug 14, 2023 | 16.77 | 16.79 | 16.76 | 16.78 | 37,584 | -0.01(-0.06%) |
Aug 11, 2023 | 16.78 | 16.79 | 16.76 | 16.79 | 45,643 | +0.00(+0.00%) |
Aug 10, 2023 | 16.77 | 16.80 | 16.77 | 16.79 | 61,868 | -0.01(-0.06%) |
Aug 09, 2023 | 16.76 | 16.80 | 16.76 | 16.80 | 54,077 | +0.03(+0.18%) |
Aug 08, 2023 | 16.74 | 16.78 | 16.74 | 16.77 | 92,338 | +0.02(+0.09%) |
Aug 07, 2023 | 16.78 | 16.78 | 16.75 | 16.75 | 63,704 | -0.01(-0.03%) |
Aug 04, 2023 | 16.74 | 16.77 | 16.74 | 16.76 | 63,688 | +0.03(+0.18%) |
Aug 03, 2023 | 16.77 | 16.77 | 16.73 | 16.73 | 81,535 | -0.07(-0.42%) |
Aug 02, 2023 | 16.79 | 16.80 | 16.77 | 16.80 | 65,917 | +0.01(+0.06%) |
Aug 01, 2023 | 16.83 | 16.83 | 16.79 | 16.79 | 204,701 | -0.06(-0.36%) |
Jul 31, 2023 | 16.86 | 16.87 | 16.82 | 16.85 | 99,140 | +0.01(+0.06%) |
Jul 28, 2023 | 16.87 | 16.89 | 16.84 | 16.84 | 112,586 | -0.02(-0.12%) |
Jul 27, 2023 | 16.88 | 16.89 | 16.86 | 16.86 | 56,954 | -0.02(-0.12%) |
Jul 26, 2023 | 16.86 | 16.91 | 16.86 | 16.88 | 72,903 | +0.02(+0.09%) |
Jul 25, 2023 | 16.86 | 16.89 | 16.86 | 16.86 | 82,729 | -0.02(-0.09%) |
Jul 24, 2023 | 16.88 | 16.90 | 16.86 | 16.88 | 46,204 | +0.02(+0.12%) |
Jul 21, 2023 | 16.88 | 16.90 | 16.86 | 16.86 | 63,933 | -0.03(-0.17%) |
Jul 20, 2023 | 16.91 | 16.91 | 16.88 | 16.89 | 40,655 | -0.00(-0.00%) |
Jul 19, 2023 | 16.88 | 16.90 | 16.88 | 16.89 | 61,746 | +0.01(+0.06%) |
Jul 18, 2023 | 16.88 | 16.89 | 16.86 | 16.88 | 66,630 | +0.02(+0.12%) |
Jul 17, 2023 | 16.85 | 16.87 | 16.85 | 16.86 | 19,681 | +0.02(+0.12%) |
Jul 14, 2023 | 16.85 | 16.86 | 16.83 | 16.84 | 44,841 | +0.00(+0.00%) |
Jul 13, 2023 | 16.85 | 16.86 | 16.84 | 16.84 | 102,236 | +0.01(+0.06%) |
Jul 12, 2023 | 16.82 | 16.85 | 16.82 | 16.83 | 163,894 | +0.03(+0.18%) |
Jul 11, 2023 | 16.82 | 16.82 | 16.80 | 16.80 | 50,167 | -0.01(-0.06%) |
Jul 10, 2023 | 16.82 | 16.82 | 16.79 | 16.81 | 29,320 | +0.02(+0.12%) |
Jul 07, 2023 | 16.83 | 16.83 | 16.79 | 16.79 | 27,287 | -0.01(-0.06%) |
Jul 06, 2023 | 16.78 | 16.81 | 16.78 | 16.80 | 29,302 | +0.00(+0.00%) |
Jul 05, 2023 | 16.81 | 16.83 | 16.80 | 16.80 | 59,829 | -0.01(-0.06%) |
Jul 03, 2023 | 16.81 | 16.83 | 16.80 | 16.81 | 27,803 | -0.03(-0.15%) |
Jun 30, 2023 | 16.87 | 16.87 | 16.83 | 16.84 | 65,098 | +0.02(+0.09%) |
Jun 29, 2023 | 16.82 | 16.85 | 16.82 | 16.82 | 234,816 | -0.03(-0.18%) |
Jun 28, 2023 | 16.87 | 16.87 | 16.84 | 16.85 | 56,385 | +0.01(+0.06%) |
Jun 27, 2023 | 16.86 | 16.86 | 16.83 | 16.84 | 74,824 | +0.01(+0.06%) |
Jun 26, 2023 | 16.83 | 16.85 | 16.83 | 16.83 | 41,970 | -0.02(-0.11%) |
Jun 23, 2023 | 16.83 | 16.87 | 16.83 | 16.85 | 74,534 | +0.03(+0.20%) |
Jun 22, 2023 | 16.80 | 16.84 | 16.80 | 16.82 | 40,004 | -0.02(-0.15%) |
Jun 21, 2023 | 16.82 | 16.84 | 16.81 | 16.84 | 118,029 | +0.02(+0.12%) |
Jun 20, 2023 | 16.81 | 16.84 | 16.81 | 16.82 | 99,767 | -0.00(-0.00%) |
Jun 16, 2023 | 16.82 | 16.84 | 16.81 | 16.82 | 186,078 | +0.02(+0.09%) |
Jun 15, 2023 | 16.80 | 16.82 | 16.79 | 16.80 | 132,330 | +0.02(+0.09%) |
Jun 14, 2023 | 16.81 | 16.81 | 16.77 | 16.79 | 37,617 | -0.01(-0.06%) |
Jun 13, 2023 | 16.80 | 16.81 | 16.78 | 16.80 | 56,542 | -0.01(-0.06%) |
Jun 12, 2023 | 16.77 | 16.81 | 16.77 | 16.81 | 76,962 | +0.04(+0.24%) |
Jun 09, 2023 | 16.78 | 16.80 | 16.77 | 16.77 | 141,299 | -0.01(-0.06%) |
Jun 08, 2023 | 16.77 | 16.80 | 16.77 | 16.78 | 99,234 | +0.01(+0.06%) |
Jun 07, 2023 | 16.80 | 16.80 | 16.76 | 16.77 | 321,049 | -0.01(-0.06%) |
Jun 06, 2023 | 16.78 | 16.79 | 16.78 | 16.78 | 19,835 | +0.01(+0.06%) |
Jun 05, 2023 | 16.74 | 16.77 | 16.73 | 16.77 | 61,230 | +0.03(+0.18%) |
Jun 02, 2023 | 16.77 | 16.78 | 16.74 | 16.74 | 118,037 | -0.02(-0.12%) |