Anton Oilfield Services Group (OP: ATONY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 10.65 | 0 | -0.41(-3.75%) | |||
| Apr 08, 2024 | 11.06 | 0 | +0.88(+8.59%) | |||
| Mar 11, 2024 | 10.19 | 0 | -0.83(-7.53%) | |||
| Feb 20, 2024 | 11.02 | 0 | -0.65(-5.57%) | |||
| Jan 29, 2024 | 11.67 | 0 | +0.07(+0.60%) | |||
| Jan 25, 2024 | 11.60 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 11.60 | 0 | +0.08(+0.68%) | |||
| Jan 18, 2024 | 11.52 | 0 | +0.78(+7.22%) | |||
| Nov 30, 2023 | 10.74 | 0 | -0.46(-4.06%) | |||
| Nov 29, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 113 | +0.26(+2.36%) |
| Nov 24, 2023 | 10.94 | 0 | -0.47(-4.10%) | |||
| Nov 17, 2023 | 11.41 | 0 | +0.97(+9.29%) | |||
| Oct 18, 2023 | 10.44 | 0 | -0.61(-5.52%) | |||
| Oct 09, 2023 | 11.05 | 0 | +0.42(+3.95%) | |||
| Oct 06, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 212 | +0.61(+6.04%) |
| Oct 04, 2023 | 10.02 | 0 | -1.34(-11.83%) | |||
| Oct 02, 2023 | 11.37 | 0 | -0.16(-1.39%) | |||
| Sep 29, 2023 | 11.41 | 11.53 | 11.41 | 11.53 | 500 | +0.10(+0.87%) |
| Sep 26, 2023 | 11.43 | 0 | +0.25(+2.24%) | |||
| Sep 20, 2023 | 11.18 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 11.18 | 0 | +0.09(+0.79%) | |||
| Sep 08, 2023 | 11.09 | 0 | -0.07(-0.61%) | |||
| Sep 07, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 90 | -0.10(-0.87%) |
| Sep 06, 2023 | 11.26 | 11.26 | 11.20 | 11.26 | 1,505 | +0.24(+2.16%) |
| Aug 22, 2023 | 11.02 | 0 | -0.24(-2.10%) | |||
| Aug 07, 2023 | 11.26 | 0 | +0.17(+1.49%) | |||
| Aug 01, 2023 | 11.09 | 0 | +0.08(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.