Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 60.00 60.20 59.45 59.47 534,559 -0.45(-0.75%)
Jun 28, 2018 58.51 59.95 58.19 59.92 671,332 +1.21(+2.06%)
Jun 27, 2018 59.17 59.44 58.71 58.71 560,494 -0.41(-0.69%)
Jun 26, 2018 59.14 59.33 58.98 59.12 666,004 +0.12(+0.20%)
Jun 25, 2018 59.19 59.46 58.87 59.00 913,312 -0.26(-0.44%)
Jun 22, 2018 59.79 59.86 59.26 59.26 803,033 -0.43(-0.72%)
Jun 21, 2018 59.85 60.09 59.68 59.69 411,993 -0.13(-0.22%)
Jun 20, 2018 60.59 60.66 59.76 59.82 511,258 -0.58(-0.96%)
Jun 19, 2018 60.01 60.49 59.61 60.40 635,967 +0.01(+0.02%)
Jun 18, 2018 59.50 60.60 59.50 60.39 1,239,757 +0.89(+1.50%)
Jun 15, 2018 59.68 58.93 59.50 988,341 +0.57(+0.97%)
Jun 14, 2018 58.59 59.13 58.54 58.93 682,381 +0.34(+0.58%)
Jun 13, 2018 58.85 58.96 58.56 58.59 301,310 -0.18(-0.31%)
Jun 12, 2018 58.52 58.95 58.32 58.77 505,232 +0.25(+0.43%)
Jun 11, 2018 59.21 59.47 58.49 58.52 594,147 -0.52(-0.88%)
Jun 08, 2018 59.03 59.37 58.95 59.04 470,830 -0.16(-0.27%)
Jun 07, 2018 59.45 59.70 58.78 59.20 931,483 -0.19(-0.32%)
Jun 06, 2018 59.64 59.39 727,577 +0.93(+1.59%)
Jun 05, 2018 57.76 58.48 57.52 58.46 532,520 +0.71(+1.23%)
Jun 04, 2018 57.34 57.76 57.34 57.75 334,332 +0.71(+1.24%)
Jun 01, 2018 57.30 57.36 56.98 57.04 294,487 -0.10(-0.18%)
May 31, 2018 57.42 57.64 56.96 57.14 384,689 -0.30(-0.52%)
May 30, 2018 57.43 57.95 57.30 57.44 377,424 +0.22(+0.38%)
May 29, 2018 57.05 57.25 56.64 57.22 469,939 +0.08(+0.14%)
May 25, 2018 57.14 57.14 57.14 0 -0.18(-0.31%)
May 24, 2018 57.43 57.57 57.11 57.32 452,989 -0.10(-0.17%)
May 23, 2018 57.28 57.51 57.13 57.42 326,331 +0.04(+0.07%)
May 22, 2018 57.75 57.93 57.27 57.38 632,044 -0.17(-0.30%)
May 21, 2018 57.49 57.75 57.33 57.55 658,527 +0.39(+0.68%)
May 18, 2018 57.73 57.92 57.04 57.16 1,178,699 -0.47(-0.82%)
May 17, 2018 57.76 58.03 57.54 57.63 397,532 -0.13(-0.23%)
May 16, 2018 58.05 58.41 57.66 57.76 978,891 -0.34(-0.59%)
May 15, 2018 56.92 58.14 56.92 58.10 658,963 +1.03(+1.80%)
May 14, 2018 57.12 57.25 56.81 57.07 1,086,399 +0.02(+0.04%)
May 11, 2018 56.00 57.07 56.00 57.05 569,239 +1.01(+1.80%)
May 10, 2018 55.94 56.31 55.73 56.04 1,002,061 +0.19(+0.34%)
May 09, 2018 55.23 55.90 55.05 55.85 995,737 +1.07(+1.95%)
May 08, 2018 55.50 55.63 54.69 54.78 587,485 -0.57(-1.03%)
May 07, 2018 54.29 55.57 54.08 55.35 1,456,971 +0.92(+1.69%)
May 04, 2018 53.00 54.59 52.65 54.43 1,198,480 +1.39(+2.62%)
May 03, 2018 53.23 53.39 52.76 53.04 1,739,805 -0.30(-0.56%)
May 02, 2018 53.57 53.83 52.79 53.34 1,361,157 -0.21(-0.39%)
May 01, 2018 51.40 53.85 51.00 53.55 1,902,230 +2.95(+5.83%)
Apr 30, 2018 50.55 51.12 50.52 50.60 964,472 +0.18(+0.36%)
Apr 27, 2018 50.14 50.64 50.14 50.42 624,718 +0.25(+0.50%)
Apr 26, 2018 50.76 50.85 50.04 50.17 705,937 -0.44(-0.87%)
Apr 25, 2018 50.63 50.81 50.18 50.61 385,169 +0.06(+0.12%)
Apr 24, 2018 51.29 51.42 50.08 50.55 602,149 -0.43(-0.84%)
Apr 23, 2018 51.63 51.67 50.85 50.98 412,551 -0.59(-1.14%)
Apr 20, 2018 51.79 52.02 51.35 51.57 504,000 -0.13(-0.25%)
Apr 19, 2018 52.11 52.25 51.56 51.70 255,038 -0.39(-0.75%)
Apr 18, 2018 51.96 52.25 51.73 52.09 327,454 +0.29(+0.56%)
Apr 17, 2018 51.58 52.19 51.57 51.80 438,094 +0.42(+0.82%)
Apr 16, 2018 50.74 51.41 50.71 51.38 571,537 +0.74(+1.46%)
Apr 13, 2018 50.71 50.71 50.28 50.64 379,030 +0.19(+0.38%)
Apr 12, 2018 50.90 50.95 50.37 50.45 785,121 -0.22(-0.43%)
Apr 11, 2018 50.67 50.82 50.36 50.67 699,208 -0.09(-0.18%)
Apr 10, 2018 51.49 51.49 50.54 50.76 498,615 -0.14(-0.28%)
Apr 09, 2018 51.00 51.39 50.64 50.90 850,504 +0.08(+0.16%)
Apr 06, 2018 51.28 51.34 50.40 50.82 1,143,696 -0.79(-1.53%)
Apr 05, 2018 51.75 51.87 51.37 51.61 655,720 +0.11(+0.21%)
Apr 04, 2018 50.45 51.58 50.32 51.50 694,315 +0.44(+0.86%)
Apr 03, 2018 50.44 51.11 50.35 51.06 871,705 +0.70(+1.39%)
Apr 02, 2018 50.78 50.98 49.91 50.36 1,047,585 -0.49(-0.96%)
Mar 29, 2018 50.85 50.85 50.85 0 +0.54(+1.07%)
Mar 28, 2018 50.73 50.92 50.17 50.31 879,538 -0.29(-0.57%)
Mar 27, 2018 51.16 51.51 50.45 50.60 774,887 -0.45(-0.88%)
Mar 26, 2018 50.52 51.08 50.31 51.05 475,947 +0.99(+1.98%)
Mar 23, 2018 49.97 50.72 49.91 50.06 1,115,888 +0.08(+0.16%)
Mar 22, 2018 50.59 50.90 49.94 49.98 712,812 -0.96(-1.88%)
Mar 21, 2018 50.84 51.13 50.47 50.94 721,792 +0.13(+0.26%)
Mar 20, 2018 50.43 50.83 50.43 50.81 512,676 +0.44(+0.87%)
Mar 19, 2018 50.60 50.78 49.75 50.37 533,506 -0.40(-0.79%)
Mar 16, 2018 50.20 50.86 50.05 50.77 822,168 +0.52(+1.03%)
Mar 15, 2018 50.87 50.90 50.22 50.25 619,306 -0.39(-0.77%)
Mar 14, 2018 51.12 51.12 50.46 50.64 391,859 -0.23(-0.45%)
Mar 13, 2018 51.70 51.71 50.75 50.87 399,942 -0.73(-1.41%)
Mar 12, 2018 52.04 52.05 51.48 51.60 430,212 -0.51(-0.98%)
Mar 09, 2018 51.08 52.17 51.03 52.11 760,262 +1.18(+2.32%)
Mar 08, 2018 50.94 51.04 50.39 50.93 720,265 +0.23(+0.45%)
Mar 07, 2018 51.20 50.70 780,278 +0.32(+0.64%)
Mar 06, 2018 50.13 50.44 49.83 50.38 615,063 +0.40(+0.80%)
Mar 05, 2018 50.10 50.55 49.95 49.98 1,016,921 -0.19(-0.38%)
Mar 02, 2018 50.09 50.42 49.40 50.17 1,102,622 -0.45(-0.89%)
Mar 01, 2018 51.17 51.41 50.53 50.62 1,071,461 -0.74(-1.44%)
Feb 28, 2018 52.39 52.39 51.36 51.36 935,931 -0.67(-1.29%)
Feb 27, 2018 53.99 53.99 51.41 52.03 1,344,965 -2.32(-4.27%)
Feb 26, 2018 54.41 54.99 54.27 54.35 983,277 +0.07(+0.13%)
Feb 23, 2018 53.97 54.32 53.45 54.28 558,977 +0.50(+0.93%)
Feb 22, 2018 53.78 778,150 -0.01(-0.02%)
Feb 21, 2018 54.41 54.91 53.78 53.79 852,325 -0.58(-1.07%)
Feb 20, 2018 54.41 54.72 54.09 54.37 506,003 -0.37(-0.68%)
Feb 16, 2018 54.74 54.74 54.74 0 -0.38(-0.69%)
Feb 15, 2018 54.41 55.18 53.40 55.12 1,286,671 +3.00(+5.76%)
Feb 14, 2018 51.18 52.25 50.98 52.12 529,457 +0.68(+1.32%)
Feb 13, 2018 51.13 51.55 51.11 51.44 463,532 -0.01(-0.02%)
Feb 12, 2018 51.00 51.84 50.77 51.45 867,038 +0.70(+1.38%)
Feb 09, 2018 50.20 51.15 49.33 50.75 1,464,659 +0.89(+1.78%)
Feb 08, 2018 51.05 51.12 49.86 49.86 1,268,849 -1.26(-2.46%)
Feb 07, 2018 50.74 51.60 50.59 51.12 417,436 +0.36(+0.71%)
Feb 06, 2018 50.42 51.38 49.82 50.76 1,139,604 -0.61(-1.19%)
Feb 05, 2018 52.10 52.29 50.88 51.37 395,851 -1.15(-2.19%)
Feb 02, 2018 52.61 52.77 52.31 52.52 410,333 -0.31(-0.59%)
Feb 01, 2018 52.61 52.96 52.40 52.83 304,905 +0.11(+0.21%)
Jan 31, 2018 53.26 53.84 52.68 52.72 315,846 +0.15(+0.29%)
Jan 30, 2018 53.03 53.03 52.56 52.57 339,950 -0.39(-0.74%)
Jan 29, 2018 53.54 53.56 52.93 52.96 497,910 -0.63(-1.18%)
Jan 26, 2018 52.92 53.59 52.69 53.59 666,119 +0.84(+1.59%)
Jan 25, 2018 54.08 54.08 52.72 52.75 459,117 -1.32(-2.44%)
Jan 24, 2018 54.19 54.48 53.63 54.07 483,271 +0.06(+0.11%)
Jan 23, 2018 53.26 54.14 53.20 54.01 575,055 +0.98(+1.85%)
Jan 22, 2018 53.43 53.71 52.40 53.03 909,654 -0.31(-0.58%)
Jan 19, 2018 52.97 53.44 52.74 53.34 490,774 +0.50(+0.95%)
Jan 18, 2018 53.18 53.24 52.71 52.84 352,645 -0.26(-0.49%)
Jan 17, 2018 53.19 53.34 52.80 53.10 449,485 +0.09(+0.17%)
Jan 16, 2018 53.40 53.60 52.94 53.01 427,330 -0.21(-0.39%)
Jan 12, 2018 53.22 53.22 53.22 0 +0.05(+0.09%)
Jan 11, 2018 52.85 53.30 52.59 53.17 434,093 +0.30(+0.57%)
Jan 10, 2018 53.05 53.12 52.38 52.87 530,351 -0.08(-0.15%)
Jan 09, 2018 52.87 53.07 52.46 52.95 820,049 +0.23(+0.44%)
Jan 08, 2018 52.49 52.97 52.31 52.72 488,072 +0.32(+0.61%)
Jan 05, 2018 52.37 52.49 52.07 52.40 470,876 +0.34(+0.65%)
Jan 04, 2018 51.70 52.11 51.64 52.06 371,126 +0.50(+0.97%)
Jan 03, 2018 51.25 51.59 50.94 51.56 354,742 +0.51(+1.00%)
Jan 02, 2018 51.35 51.35 50.64 51.05 465,682 -0.22(-0.43%)
Dec 29, 2017 51.27 51.27 51.27 0 -0.34(-0.66%)
Dec 28, 2017 51.73 51.73 51.27 51.61 340,703 +0.05(+0.10%)
Dec 27, 2017 51.14 51.57 51.08 51.56 316,865 +0.47(+0.92%)
Dec 26, 2017 51.24 51.39 51.07 51.09 217,844 -0.27(-0.53%)
Dec 22, 2017 51.70 51.77 51.21 51.36 349,569 -0.46(-0.89%)
Dec 21, 2017 51.89 52.01 51.73 51.82 663,956 +0.11(+0.21%)
Dec 20, 2017 51.89 52.20 51.67 51.71 423,404 -0.20(-0.39%)
Dec 19, 2017 52.32 52.40 51.58 51.91 529,377 -0.41(-0.78%)
Dec 18, 2017 52.41 52.87 51.85 52.32 918,787 +0.19(+0.36%)
Dec 15, 2017 50.07 52.18 50.07 52.13 1,238,658 +2.46(+4.95%)
Dec 14, 2017 50.42 50.74 49.59 49.67 590,230 -0.67(-1.33%)
Dec 13, 2017 49.79 51.10 49.54 50.34 929,612 +0.62(+1.25%)
Dec 12, 2017 50.35 50.46 49.70 49.72 350,952 -0.64(-1.27%)
Dec 11, 2017 50.39 50.65 49.98 50.36 388,092 +0.04(+0.08%)
Dec 08, 2017 50.29 50.38 50.12 50.32 570,711 +0.08(+0.16%)
Dec 07, 2017 50.09 50.32 49.89 50.24 505,461 +0.25(+0.50%)
Dec 06, 2017 49.94 50.24 49.73 49.99 859,479 +0.00(+0.00%)
Dec 05, 2017 50.11 50.33 49.82 49.99 323,338 -0.09(-0.18%)
Dec 04, 2017 49.58 50.49 49.58 50.08 571,207 +0.88(+1.79%)
Dec 01, 2017 48.79 49.28 48.50 49.20 750,158 +0.32(+0.65%)
Nov 30, 2017 48.50 49.01 48.28 48.88 506,256 +0.37(+0.76%)
Nov 29, 2017 47.93 48.62 47.93 48.51 623,371 +0.75(+1.57%)
Nov 28, 2017 47.00 47.83 46.72 47.76 567,752 +0.77(+1.64%)
Nov 27, 2017 46.47 47.00 46.35 46.99 289,935 +0.42(+0.90%)
Nov 24, 2017 47.16 47.17 46.53 46.57 202,140 -0.59(-1.25%)
Nov 22, 2017 47.42 47.42 46.82 47.16 482,974 -0.21(-0.44%)
Nov 21, 2017 46.49 47.44 46.49 47.37 1,301,643 +0.92(+1.98%)
Nov 20, 2017 46.56 46.88 46.39 46.45 635,834 +0.01(+0.02%)
Nov 17, 2017 46.60 46.87 46.39 46.44 544,072 -0.22(-0.47%)
Nov 16, 2017 46.73 46.78 46.47 46.66 934,861 +0.35(+0.76%)
Nov 15, 2017 46.79 46.99 46.27 46.31 448,795 -0.44(-0.94%)
Nov 14, 2017 46.73 46.85 46.19 46.75 691,473 -0.14(-0.30%)
Nov 13, 2017 46.75 46.96 46.53 46.89 409,546 -0.02(-0.04%)
Nov 10, 2017 46.89 47.18 46.78 46.91 549,926 -0.26(-0.55%)
Nov 09, 2017 46.84 47.26 46.37 47.17 993,002 +0.35(+0.75%)
Nov 08, 2017 47.43 47.43 46.79 46.82 967,568 -0.44(-0.93%)
Nov 07, 2017 47.21 47.66 47.02 47.26 1,123,853 +0.03(+0.06%)
Nov 06, 2017 47.00 47.49 46.77 47.23 525,239 +0.05(+0.11%)
Nov 03, 2017 46.94 47.31 46.76 47.18 513,203 +0.19(+0.40%)
Nov 02, 2017 47.05 47.27 46.63 46.99 554,580 -0.17(-0.36%)
Nov 01, 2017 47.01 47.34 46.43 47.16 922,627 +0.05(+0.11%)
Oct 31, 2017 46.98 47.13 43.75 47.11 1,951,407 +2.86(+6.46%)
Oct 30, 2017 45.20 45.34 44.22 44.25 1,211,211 -0.94(-2.08%)
Oct 27, 2017 45.25 45.40 44.89 45.19 840,776 +0.10(+0.22%)
Oct 26, 2017 44.79 45.26 44.69 45.09 545,975 +0.47(+1.05%)
Oct 25, 2017 45.15 45.45 44.45 44.62 991,926 -0.83(-1.83%)
Oct 24, 2017 44.78 45.79 44.78 45.45 866,311 -1.26(-2.70%)
Oct 23, 2017 47.24 47.51 46.69 46.71 409,106 -0.45(-0.95%)
Oct 20, 2017 46.95 47.23 46.90 47.16 485,723 +0.25(+0.53%)
Oct 19, 2017 46.49 47.03 46.35 46.91 558,681 +0.15(+0.32%)
Oct 18, 2017 46.68 46.89 46.39 46.76 653,931 +0.35(+0.75%)
Oct 17, 2017 46.55 46.69 46.23 46.41 628,081 -0.15(-0.32%)
Oct 16, 2017 47.29 47.39 46.53 46.56 439,226 -0.59(-1.25%)
Oct 13, 2017 47.33 47.33 46.94 47.15 836,506 -0.06(-0.13%)
Oct 12, 2017 47.31 47.61 47.13 47.21 598,620 -0.14(-0.30%)
Oct 11, 2017 47.46 47.49 46.99 47.35 550,259 -0.17(-0.36%)
Oct 10, 2017 47.25 47.64 47.09 47.52 795,629 +0.29(+0.61%)
Oct 09, 2017 47.58 47.58 47.17 47.23 456,797 -0.08(-0.17%)
Oct 06, 2017 47.37 47.75 47.22 47.31 413,947 -0.16(-0.34%)
Oct 05, 2017 47.29 47.68 47.10 47.47 426,710 +0.30(+0.64%)
Oct 04, 2017 46.74 47.26 46.55 47.17 891,399 +0.48(+1.03%)
Oct 03, 2017 46.97 47.10 46.37 46.69 1,449,531 -0.05(-0.11%)
Oct 02, 2017 46.64 46.99 46.48 46.74 1,594,234 +0.01(+0.02%)
Sep 29, 2017 47.23 47.28 46.71 46.73 1,280,171 -0.53(-1.12%)
Sep 28, 2017 47.76 47.87 47.26 47.26 806,898 -0.55(-1.15%)
Sep 27, 2017 48.10 48.30 47.81 47.81 551,581 -0.01(-0.02%)
Sep 26, 2017 47.86 48.28 47.74 47.82 510,968 -0.07(-0.15%)
Sep 25, 2017 47.91 47.97 47.65 47.89 479,626 -0.02(-0.04%)
Sep 22, 2017 47.90 48.20 47.86 47.91 445,993 +0.07(+0.15%)
Sep 21, 2017 48.25 48.29 47.69 47.84 1,011,540 -0.49(-1.01%)
Sep 20, 2017 47.77 48.48 47.30 48.33 1,104,880 +1.27(+2.70%)
Sep 19, 2017 47.05 47.11 46.90 47.06 920,654 +0.10(+0.21%)
Sep 18, 2017 46.77 47.01 46.62 46.96 687,992 +0.28(+0.60%)
Sep 15, 2017 46.64 46.76 46.48 46.68 2,027,211 -0.07(-0.15%)
Sep 14, 2017 46.60 46.90 46.40 46.75 1,715,278 +0.07(+0.15%)
Sep 13, 2017 47.18 47.18 46.63 46.68 988,620 -0.54(-1.14%)
Sep 12, 2017 46.87 47.52 46.80 47.22 766,797 +0.33(+0.70%)
Sep 11, 2017 46.75 47.10 46.58 46.89 1,957,588 +0.39(+0.84%)
Sep 08, 2017 46.43 46.70 46.14 46.50 882,237 +0.08(+0.17%)
Sep 07, 2017 46.71 46.71 46.10 46.42 731,733 -0.29(-0.62%)
Sep 06, 2017 47.11 47.38 46.70 46.71 1,116,478 -0.31(-0.66%)
Sep 05, 2017 46.75 47.18 46.68 47.02 694,694 +0.24(+0.51%)
Sep 01, 2017 47.20 47.35 46.67 46.78 730,998 -0.34(-0.72%)
Aug 31, 2017 46.14 47.15 46.14 47.12 903,432 +1.02(+2.21%)
Aug 30, 2017 45.67 46.22 45.63 46.10 996,101 +0.46(+1.01%)
Aug 29, 2017 45.85 45.91 45.58 45.64 920,991 -0.27(-0.59%)
Aug 28, 2017 46.25 45.70 45.91 610,111 +0.02(+0.04%)
Aug 25, 2017 45.60 46.07 45.55 45.89 1,595,412 +0.32(+0.70%)
Aug 24, 2017 45.19 45.63 45.17 45.57 1,036,876 +0.47(+1.04%)
Aug 23, 2017 45.29 45.59 44.91 45.10 1,077,570 -0.25(-0.55%)
Aug 22, 2017 44.67 45.41 44.63 45.35 706,578 +0.66(+1.48%)
Aug 21, 2017 44.64 44.78 44.34 44.69 610,808 +0.09(+0.20%)
Aug 18, 2017 44.56 44.77 43.94 44.60 1,245,530 -0.02(-0.04%)
Aug 17, 2017 44.64 44.95 44.43 44.62 718,290 -0.18(-0.40%)
Aug 16, 2017 44.68 45.27 44.63 44.80 897,307 +0.22(+0.49%)
Aug 15, 2017 44.84 44.93 44.44 44.58 1,372,808 -0.16(-0.36%)
Aug 14, 2017 44.60 44.94 44.51 44.74 1,407,948 +0.54(+1.22%)
Aug 11, 2017 44.03 44.32 43.87 44.20 812,527 -0.04(-0.09%)
Aug 10, 2017 44.48 44.48 44.09 44.24 744,971 -0.31(-0.70%)
Aug 09, 2017 44.18 44.62 44.18 44.55 1,577,898 +0.15(+0.34%)
Aug 08, 2017 44.68 44.87 44.37 44.40 1,109,245 -0.39(-0.87%)
Aug 07, 2017 44.68 45.31 44.33 44.79 1,555,871 +0.19(+0.43%)
Aug 04, 2017 44.98 45.13 44.58 44.60 1,067,253 -0.20(-0.45%)
Aug 03, 2017 44.01 45.14 44.00 44.80 1,373,567 +0.60(+1.36%)
Aug 02, 2017 44.00 45.00 42.58 44.20 6,846,208 +0.21(+0.48%)
Aug 01, 2017 44.29 44.91 43.58 43.99 2,031,366 +0.03(+0.07%)
Jul 31, 2017 41.41 44.68 41.18 43.96 4,892,783 +3.57(+8.84%)
Jul 28, 2017 41.13 41.71 40.32 40.39 2,486,007 -0.91(-2.20%)
Jul 27, 2017 42.24 42.26 41.04 41.30 1,571,109 -0.88(-2.09%)
Jul 26, 2017 41.79 42.94 41.36 42.18 7,204,807 +2.49(+6.27%)
Jul 25, 2017 39.36 39.70 39.17 39.69 968,013 +0.51(+1.30%)
Jul 24, 2017 39.48 39.61 39.14 39.18 577,804 -0.31(-0.79%)
Jul 21, 2017 39.48 39.60 39.32 39.49 239,907 +0.02(+0.05%)
Jul 20, 2017 39.73 39.47 39.47 413,463 -0.19(-0.48%)
Jul 19, 2017 39.48 39.74 39.26 39.66 754,791 +0.35(+0.89%)
Jul 18, 2017 39.69 39.77 39.13 39.31 918,671 -0.37(-0.93%)
Jul 17, 2017 39.52 39.93 39.26 39.68 1,272,760 +0.13(+0.33%)
Jul 14, 2017 39.48 39.70 39.42 39.55 251,240 +0.08(+0.20%)
Jul 13, 2017 39.73 39.82 39.46 39.47 266,586 -0.23(-0.58%)
Jul 12, 2017 39.34 39.98 39.34 39.70 691,646 +0.52(+1.33%)
Jul 11, 2017 39.23 39.43 38.95 39.18 344,675 +0.04(+0.10%)
Jul 10, 2017 39.24 39.39 38.88 39.14 651,518 -0.15(-0.38%)
Jul 07, 2017 38.98 39.47 38.95 39.29 991,505 +0.34(+0.87%)
Jul 06, 2017 38.98 39.19 38.78 38.95 713,264 -0.28(-0.71%)
Jul 05, 2017 39.27 39.33 38.85 39.23 773,409 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.