Hong Kong Hang Seng (IX: HSI )

16,541.42 +148.58 (+0.91%)
Daily Price Updated: 4:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18881 19070 18839 18916 0 -18.00(-0.10%)
Jun 29, 2023 19180 19180 18837 18934 0 -237.70(-1.24%)
Jun 28, 2023 19099 19222 19019 19172 0 +24.00(+0.13%)
Jun 27, 2023 18852 19226 18842 19148 0 +354.00(+1.88%)
Jun 26, 2023 18846 19002 18767 18794 0 -95.90(-0.51%)
Jun 25, 2023 19135 19138 18800 18890 0 +0.00(+0.00%)
Jun 24, 2023 19135 19138 18800 18890 0 +0.00(+0.00%)
Jun 23, 2023 19135 19138 18800 18890 0 -328.30(-1.71%)
Jun 22, 2023 19305 19378 19174 19218 0 +0.00(+0.00%)
Jun 21, 2023 19305 19378 19174 19218 0 -388.80(-1.98%)
Jun 20, 2023 19864 19864 19505 19607 0 -305.80(-1.54%)
Jun 19, 2023 19983 20000 19718 19913 0 -127.50(-0.64%)
Jun 18, 2023 19915 20156 19876 20040 0 +0.00(+0.00%)
Jun 17, 2023 19915 20156 19876 20040 0 +0.00(+0.00%)
Jun 16, 2023 19915 20156 19876 20040 0 +211.50(+1.07%)
Jun 15, 2023 19627 19832 19511 19829 0 -468.10(-2.31%)
May 08, 2023 20128 20322 20082 20297 0 +247.70(+1.24%)
May 07, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 06, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 05, 2023 20061 20209 19968 20049 0 +100.60(+0.50%)
May 04, 2023 19696 19980 19696 19949 0 +249.50(+1.27%)
May 03, 2023 19686 19722 19539 19699 0 -234.60(-1.18%)
May 02, 2023 20123 20286 19761 19934 0 +39.20(+0.20%)
May 01, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 30, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 29, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 28, 2023 19936 20168 19879 19895 0 +54.30(+0.27%)
Apr 27, 2023 19736 19880 19663 19840 0 +83.00(+0.42%)
Apr 26, 2023 19521 19904 19521 19757 0 +139.40(+0.71%)
Apr 25, 2023 19904 19910 19528 19618 0 -342.00(-1.71%)
Apr 24, 2023 20050 20146 19735 19960 0 -115.80(-0.58%)
Apr 23, 2023 20330 20379 19975 20076 0 +0.00(+0.00%)
Apr 22, 2023 20330 20379 19975 20076 0 +0.00(+0.00%)
Apr 21, 2023 20330 20379 19975 20076 0 -321.30(-1.58%)
Apr 20, 2023 20355 20472 20308 20397 0 +29.20(+0.14%)
Apr 19, 2023 20633 20633 20337 20368 0 -282.70(-1.37%)
Apr 18, 2023 20643 20742 20559 20650 0 -131.90(-0.63%)
Apr 17, 2023 20374 20865 20299 20782 0 +343.60(+1.68%)
Apr 16, 2023 20423 20483 20297 20439 0 +0.00(+0.00%)
Apr 15, 2023 20423 20483 20297 20439 0 +0.00(+0.00%)
Apr 14, 2023 20423 20483 20297 20439 0 +94.30(+0.46%)
Apr 13, 2023 19978 20344 19886 20344 0 +34.60(+0.17%)
Apr 12, 2023 20482 20495 20237 20310 0 -175.30(-0.86%)
Apr 11, 2023 20567 20751 20293 20485 0 +154.00(+0.76%)
Apr 10, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 09, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 08, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 07, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 06, 2023 20146 20344 20100 20331 0 +56.60(+0.28%)
Apr 05, 2023 20364 20364 20127 20275 0 +0.00(+0.00%)
Apr 04, 2023 20364 20364 20127 20275 0 -134.60(-0.66%)
Apr 03, 2023 20380 20475 20227 20409 0 +9.10(+0.04%)
Apr 02, 2023 20584 20722 20357 20400 0 +0.00(+0.00%)
Apr 01, 2023 20584 20722 20357 20400 0 +0.00(+0.00%)
Mar 31, 2023 20584 20722 20357 20400 0 +91.00(+0.45%)
Mar 30, 2023 20217 20320 20017 20309 0 +116.70(+0.58%)
Mar 29, 2023 20349 20438 20108 20192 0 +407.70(+2.06%)
Mar 28, 2023 19688 19875 19560 19785 0 +217.00(+1.11%)
Mar 27, 2023 19852 19939 19510 19568 0 -348.00(-1.75%)
Mar 26, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 25, 2023 19920 20118 19834 19916 0 +0.00(+0.00%)
Mar 24, 2023 19920 20118 19834 19916 0 -133.90(-0.67%)
Mar 23, 2023 19620 20051 19524 20050 0 +458.20(+2.34%)
Mar 22, 2023 19428 19776 19428 19591 0 +332.60(+1.73%)
Mar 21, 2023 19119 19296 19018 19259 0 +258.10(+1.36%)
Mar 20, 2023 19353 19383 18829 19001 0 -517.90(-2.65%)
Mar 19, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 18, 2023 19440 19597 19303 19519 0 +0.00(+0.00%)
Mar 17, 2023 19440 19597 19303 19519 0 +314.70(+1.64%)
Mar 16, 2023 19198 19389 19109 19204 0 -336.00(-1.72%)
Mar 15, 2023 19524 19745 19431 19540 0 +291.90(+1.52%)
Mar 14, 2023 19524 19640 19123 19248 0 -448.00(-2.27%)
Mar 13, 2023 19412 19792 19390 19696 0 +376.10(+1.95%)
Mar 12, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 11, 2023 19581 19638 19282 19320 0 +0.00(+0.00%)
Mar 10, 2023 19581 19638 19282 19320 0 -605.80(-3.04%)
Mar 09, 2023 20082 20157 19908 19926 0 -125.50(-0.63%)
Mar 08, 2023 20257 20270 19970 20051 0 -483.30(-2.35%)
Mar 07, 2023 20607 21006 20359 20534 0 -68.70(-0.33%)
Mar 06, 2023 20438 20703 20410 20603 0 +35.70(+0.17%)
Mar 05, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 04, 2023 20703 20727 20498 20568 0 +0.00(+0.00%)
Mar 03, 2023 20703 20727 20498 20568 0 +138.00(+0.68%)
Mar 02, 2023 20390 20549 20321 20430 0 -190.20(-0.92%)
Mar 01, 2023 19850 20674 19850 20620 0 +833.80(+4.21%)
Feb 28, 2023 20020 20185 19783 19786 0 -157.60(-0.79%)
Feb 27, 2023 19821 20086 19805 19944 0 -66.50(-0.33%)
Feb 26, 2023 20224 20234 20007 20010 0 +0.00(+0.00%)
Feb 25, 2023 20224 20234 20007 20010 0 +0.00(+0.00%)
Feb 24, 2023 20224 20234 20007 20010 0 -341.30(-1.68%)
Feb 23, 2023 20339 20601 20323 20351 0 -72.50(-0.35%)
Feb 22, 2023 20512 20621 20345 20424 0 -105.70(-0.51%)
Feb 21, 2023 20860 20941 20503 20530 0 -190.30(-0.92%)
Feb 19, 2023 20959 21057 20704 20720 0 +0.00(+0.00%)
Feb 18, 2023 20959 21057 20704 20720 0 +0.00(+0.00%)
Feb 17, 2023 20959 21057 20704 20720 0 -267.90(-1.28%)
Feb 16, 2023 20947 21306 20888 20988 0 +175.50(+0.84%)
Feb 15, 2023 21117 21118 20727 20812 0 -301.60(-1.43%)
Feb 14, 2023 21236 21238 21075 21114 0 -50.60(-0.24%)
Feb 13, 2023 20910 21230 20800 21164 0 -26.00(-0.12%)
Feb 12, 2023 21559 21580 21158 21190 0 +0.00(+0.00%)
Feb 10, 2023 21559 21580 21158 21190 0 +0.00(+0.00%)
Feb 09, 2023 21559 21580 21158 21190 0 -93.10(-0.44%)
Feb 08, 2023 21284 21444 21179 21284 0 -15.20(-0.07%)
Feb 07, 2023 21288 21512 21259 21299 0 +76.50(+0.36%)
Feb 06, 2023 21349 21349 21086 21222 0 -438.30(-2.02%)
Feb 05, 2023 21811 21821 21460 21660 0 +0.00(+0.00%)
Feb 04, 2023 21811 21821 21460 21660 0 +0.00(+0.00%)
Feb 03, 2023 21811 21821 21460 21660 0 -297.90(-1.36%)
Feb 01, 2023 21958 0 +116.10(+0.53%)
Jan 31, 2023 22190 22284 21632 21842 0 -227.40(-1.03%)
Jan 30, 2023 22580 22624 21992 22070 0 -619.20(-2.73%)
Jan 29, 2023 22615 22701 22484 22689 0 +0.00(+0.00%)
Jan 28, 2023 22615 22701 22484 22689 0 +0.00(+0.00%)
Jan 27, 2023 22615 22701 22484 22689 0 +122.10(+0.54%)
Jan 26, 2023 22386 22567 22329 22567 0 +522.10(+2.37%)
Jan 25, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 24, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 23, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 22, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 21, 2023 21812 22052 21754 22045 0 +0.00(+0.00%)
Jan 20, 2023 21812 22052 21754 22045 0 +393.70(+1.82%)
Jan 19, 2023 21452 21754 21383 21651 0 -27.00(-0.12%)
Jan 18, 2023 21515 21692 21422 21678 0 +100.40(+0.47%)
Jan 17, 2023 21678 21798 21417 21578 0 -169.10(-0.78%)
Jan 16, 2023 21819 21948 21572 21747 0 +8.00(+0.04%)
Jan 15, 2023 21605 21770 21475 21739 0 +0.00(+0.00%)
Jan 14, 2023 21605 21770 21475 21739 0 +0.00(+0.00%)
Jan 13, 2023 21605 21770 21475 21739 0 +224.60(+1.04%)
Jan 12, 2023 21600 21699 21224 21514 0 +78.00(+0.36%)
Jan 11, 2023 21464 21686 21327 21436 0 +104.60(+0.49%)
Jan 10, 2023 21370 21395 21188 21332 0 -56.80(-0.27%)
Jan 09, 2023 21296 21471 21217 21388 0 +396.70(+1.89%)
Jan 08, 2023 21221 21283 20863 20992 0 +0.00(+0.00%)
Jan 07, 2023 21221 21283 20863 20992 0 +0.00(+0.00%)
Jan 06, 2023 21221 21283 20863 20992 0 -60.60(-0.29%)
Jan 05, 2023 21296 21396 20962 21052 0 +259.10(+1.25%)
Jan 04, 2023 20320 20793 20233 20793 0 +647.80(+3.22%)
Jan 03, 2023 19570 20213 19304 20145 0 +363.90(+1.84%)
Jan 02, 2023 20031 20074 19781 19781 0 +0.00(+0.00%)
Jan 01, 2023 20031 20074 19781 19781 0 +0.00(+0.00%)
Dec 31, 2022 20031 20074 19781 19781 0 +0.00(+0.00%)
Dec 30, 2022 20031 20074 19781 19781 0 +40.30(+0.20%)
Dec 29, 2022 19648 19764 19540 19741 0 -157.80(-0.79%)
Dec 28, 2022 19788 20100 19788 19899 0 +305.80(+1.56%)
Dec 27, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 26, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 25, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 24, 2022 19382 19687 19380 19593 0 +0.00(+0.00%)
Dec 23, 2022 19382 19687 19380 19593 0 -86.10(-0.44%)
Dec 22, 2022 19537 19735 19476 19679 0 +518.70(+2.71%)
Dec 21, 2022 19191 19256 19063 19160 0 -192.30(-0.99%)
Dec 19, 2022 19472 19786 19256 19353 0 -97.90(-0.50%)
Dec 18, 2022 19344 19621 19130 19451 0 +0.00(+0.00%)
Dec 17, 2022 19344 19621 19130 19451 0 +0.00(+0.00%)
Dec 16, 2022 19344 19621 19130 19451 0 +82.10(+0.42%)
Dec 15, 2022 19613 19676 19234 19369 0 -304.80(-1.55%)
Dec 14, 2022 19775 19860 19529 19673 0 +77.20(+0.39%)
Dec 13, 2022 19458 19708 19382 19596 0 +132.60(+0.68%)
Dec 12, 2022 19594 19718 19366 19464 0 -437.30(-2.20%)
Dec 09, 2022 19484 19926 19404 19901 0 +0.00(+0.00%)
Dec 08, 2022 19484 19926 19404 19901 0 +1086.10(+5.77%)
Dec 07, 2022 19381 19737 18800 18815 0 -626.40(-3.22%)
Dec 06, 2022 19212 19570 19203 19441 0 -77.10(-0.40%)
Dec 05, 2022 19222 19540 19035 19518 0 +843.00(+4.51%)
Dec 04, 2022 18785 18841 18531 18675 0 +0.00(+0.00%)
Dec 03, 2022 18785 18841 18531 18675 0 +0.00(+0.00%)
Dec 02, 2022 18785 18841 18531 18675 0 -61.10(-0.33%)
Dec 01, 2022 19059 19237 18679 18736 0 +139.20(+0.75%)
Nov 30, 2022 18142 18645 18052 18597 0 +392.50(+2.16%)
Nov 29, 2022 17559 18205 17536 18205 0 +906.80(+5.24%)
Nov 28, 2022 17000 17364 16834 17298 0 -275.70(-1.57%)
Nov 27, 2022 17673 17673 17412 17574 0 +0.00(+0.00%)
Nov 26, 2022 17673 17673 17412 17574 0 +0.00(+0.00%)
Nov 25, 2022 17673 17673 17412 17574 0 -87.30(-0.49%)
Nov 24, 2022 17684 17759 17517 17661 0 +137.10(+0.78%)
Nov 23, 2022 17461 17641 17376 17524 0 +99.40(+0.57%)
Nov 22, 2022 17625 17752 17288 17424 0 -231.50(-1.31%)
Nov 21, 2022 17654 17746 17389 17656 0 -336.60(-1.87%)
Nov 20, 2022 18316 18378 17910 17992 0 +0.00(+0.00%)
Nov 19, 2022 18316 18378 17910 17992 0 +0.00(+0.00%)
Nov 18, 2022 18316 18378 17910 17992 0 -53.20(-0.29%)
Nov 17, 2022 18072 18221 17712 18046 0 -210.80(-1.15%)
Nov 16, 2022 18169 18414 18032 18256 0 -86.60(-0.47%)
Nov 15, 2022 17666 18357 17552 18343 0 +723.40(+4.11%)
Nov 14, 2022 17999 18012 17519 17620 0 +294.00(+1.70%)
Nov 13, 2022 17120 17368 16829 17326 0 +0.00(+0.00%)
Nov 12, 2022 17120 17368 16829 17326 0 +0.00(+0.00%)
Nov 11, 2022 17120 17368 16829 17326 0 +1244.70(+7.74%)
Nov 10, 2022 16138 16138 15945 16081 0 -277.50(-1.70%)
Nov 09, 2022 16553 16730 16213 16358 0 -198.80(-1.20%)
Nov 08, 2022 16641 16719 16430 16557 0 -38.60(-0.23%)
Nov 07, 2022 16032 16822 15981 16596 0 +434.80(+2.69%)
Nov 04, 2022 15443 16513 15443 16161 0 +0.00(+0.00%)
Nov 03, 2022 15443 16513 15443 16161 0 +333.90(+2.11%)
Nov 01, 2022 15390 15867 15277 15827 0 +1140.20(+7.76%)
Oct 31, 2022 14831 15113 14597 14687 0 -176.10(-1.18%)
Oct 28, 2022 15425 15442 14770 14863 0 +0.00(+0.00%)
Oct 27, 2022 15425 15442 14770 14863 0 -454.60(-2.97%)
Oct 26, 2022 15096 15584 15041 15318 0 +152.10(+1.00%)
Oct 25, 2022 15242 15435 14947 15166 0 -15.10(-0.10%)
Oct 24, 2022 15895 15994 15083 15181 0 -1030.40(-6.36%)
Oct 21, 2022 16331 16359 16137 16211 0 +0.00(+0.00%)
Oct 20, 2022 16331 16359 16137 16211 0 -300.20(-1.82%)
Oct 19, 2022 16806 16923 16508 16511 0 -403.30(-2.38%)
Oct 18, 2022 16860 16915 16558 16915 0 +301.70(+1.82%)
Oct 17, 2022 16480 16754 16309 16613 0 +25.20(+0.15%)
Oct 14, 2022 16672 17029 16535 16588 0 +0.00(+0.00%)
Oct 13, 2022 16672 17029 16535 16588 0 -113.30(-0.68%)
Oct 12, 2022 16758 17041 16439 16701 0 -131.40(-0.78%)
Oct 11, 2022 17195 17206 16790 16832 0 -384.30(-2.23%)
Oct 10, 2022 17449 17449 17175 17217 0 -523.40(-2.95%)
Oct 07, 2022 17852 17882 17718 17740 0 +0.00(+0.00%)
Oct 06, 2022 17852 17882 17718 17740 0 -347.90(-1.92%)
Oct 05, 2022 17812 18164 17683 18088 0 +1008.50(+5.90%)
Oct 03, 2022 17050 17252 16907 17080 0 +0.00(+0.00%)
Oct 02, 2022 17050 17252 16907 17080 0 -143.30(-0.83%)
Sep 30, 2022 17166 17345 17016 17223 0 +0.00(+0.00%)
Sep 29, 2022 17166 17345 17016 17223 0 -28.10(-0.16%)
Sep 28, 2022 17703 17703 17184 17251 0 -609.40(-3.41%)
Sep 27, 2022 17839 17904 17648 17860 0 +5.20(+0.03%)
Sep 26, 2022 17782 18078 17727 17855 0 -78.20(-0.44%)
Sep 23, 2022 18056 18166 17926 17933 0 +0.00(+0.00%)
Sep 22, 2022 18056 18166 17926 17933 0 -511.30(-2.77%)
Sep 21, 2022 18639 18639 18435 18445 0 -336.80(-1.79%)
Sep 20, 2022 18701 18862 18686 18781 0 +215.40(+1.16%)
Sep 19, 2022 18695 18697 18494 18566 0 -195.70(-1.04%)
Sep 16, 2022 18732 18905 18678 18762 0 +0.00(+0.00%)
Sep 15, 2022 18732 18905 18678 18762 0 -85.40(-0.45%)
Sep 14, 2022 18933 18989 18798 18847 0 -479.80(-2.48%)
Sep 13, 2022 19405 19492 19296 19327 0 -35.30(-0.18%)
Sep 09, 2022 18894 19418 18894 19362 0 +0.00(+0.00%)
Sep 08, 2022 18894 19418 18894 19362 0 +317.90(+1.67%)
Sep 07, 2022 18916 19069 18819 19044 0 -158.40(-0.82%)
Sep 06, 2022 19262 19358 19108 19203 0 -23.00(-0.12%)
Sep 05, 2022 19299 19299 19065 19226 0 -226.40(-1.16%)
Sep 02, 2022 19572 19631 19342 19452 0 +0.00(+0.00%)
Sep 01, 2022 19572 19631 19342 19452 0 -502.30(-2.52%)
Aug 31, 2022 19590 20173 19565 19954 0 +5.40(+0.03%)
Aug 30, 2022 20063 20063 19646 19949 0 -74.20(-0.37%)
Aug 29, 2022 19960 20074 19890 20023 0 -146.80(-0.73%)
Aug 26, 2022 20139 20185 20051 20170 0 +0.00(+0.00%)
Aug 25, 2022 20139 20185 20051 20170 0 +901.30(+4.68%)
Aug 24, 2022 19542 19542 19190 19269 0 -234.50(-1.20%)
Aug 23, 2022 19644 19702 19377 19503 0 -153.80(-0.78%)
Aug 22, 2022 19572 19826 19564 19657 0 -116.00(-0.59%)
Aug 19, 2022 19657 19898 19657 19773 0 +0.00(+0.00%)
Aug 18, 2022 19657 19898 19657 19773 0 -149.40(-0.75%)
Aug 17, 2022 19996 20070 19801 19922 0 +91.90(+0.46%)
Aug 16, 2022 20107 20173 19663 19830 0 -210.40(-1.05%)
Aug 15, 2022 20038 20261 19984 20041 0 -134.70(-0.67%)
Aug 12, 2022 20158 20208 20011 20176 0 +0.00(+0.00%)
Aug 11, 2022 20158 20208 20011 20176 0 +564.80(+2.88%)
Aug 10, 2022 19956 19956 19469 19611 0 -392.60(-1.96%)
Aug 09, 2022 20039 20251 19856 20003 0 -42.40(-0.21%)
Aug 08, 2022 20065 20172 19954 20046 0 -156.10(-0.77%)
Aug 05, 2022 20284 20284 20096 20202 0 +0.00(+0.00%)
Aug 04, 2022 20284 20284 20096 20202 0 +434.80(+2.20%)
Aug 03, 2022 19866 19922 19686 19767 0 +77.90(+0.40%)
Aug 02, 2022 19943 19943 19516 19689 0 -476.60(-2.36%)
Aug 01, 2022 20027 20251 19884 20166 0 +9.30(+0.05%)
Jul 29, 2022 20647 20647 20050 20156 0 +0.00(+0.00%)
Jul 28, 2022 20647 20647 20050 20156 0 -513.50(-2.48%)
Jul 27, 2022 20684 20770 20572 20670 0 -235.90(-1.13%)
Jul 26, 2022 20677 20952 20632 20906 0 +343.00(+1.67%)
Jul 25, 2022 20516 20595 20354 20563 0 -46.20(-0.22%)
Jul 22, 2022 20718 20788 20514 20609 0 +0.00(+0.00%)
Jul 21, 2022 20718 20788 20514 20609 0 -281.10(-1.35%)
Jul 20, 2022 20968 21112 20885 20890 0 +229.10(+1.11%)
Jul 19, 2022 20719 20759 20549 20661 0 -185.10(-0.89%)
Jul 18, 2022 20480 20866 20294 20846 0 +548.50(+2.70%)
Jul 15, 2022 20522 20657 20216 20298 0 +0.00(+0.00%)
Jul 14, 2022 20522 20657 20216 20298 0 -500.20(-2.41%)
Jul 13, 2022 20912 21040 20752 20798 0 -46.80(-0.22%)
Jul 12, 2022 20905 21084 20780 20845 0 -279.50(-1.32%)
Jul 11, 2022 21471 21471 21002 21124 0 -601.60(-2.77%)
Jul 08, 2022 21962 21962 21615 21726 0 +0.00(+0.00%)
Jul 07, 2022 21962 21962 21615 21726 0 +139.10(+0.64%)
Jul 06, 2022 21778 21833 21287 21587 0 -266.40(-1.22%)
Jul 05, 2022 22053 22198 21799 21853 0 +22.80(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.