Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Jun 28, 2017		0.8600	0.8600	0.8600	0	+0.01(+1.18%)
Jun 26, 2017		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Jun 23, 2017	0.8500	0.8800	0.8500	0.8800	30,500	+0.00(+0.00%)
Jun 22, 2017	0.8500	0.8800	0.8500	0.8800	2,500	+0.00(+0.00%)
Jun 21, 2017	0.9000	0.9000	0.8800	0.8800	14,500	-0.01(-1.12%)
Jun 20, 2017	0.9000	0.9300	0.8800	0.8900	15,500	+0.02(+2.30%)
Jun 19, 2017	0.9000	0.9000	0.8500	0.8700	153,250	+0.01(+1.16%)
Jun 16, 2017	0.8600	0.8600	0.8400	0.8600	7,000	+0.00(+0.00%)
Jun 15, 2017	0.8500	0.8600	0.8500	0.8600	32,500	+0.00(+0.00%)
Jun 14, 2017	0.8500	0.8600	0.8500	0.8600	48,000	+0.01(+1.18%)
Jun 13, 2017	0.8500	0.8500	0.8500	0.8500	700	-0.07(-7.61%)
Jun 07, 2017		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Jun 06, 2017	0.9000	0.9000	0.8700	0.8700	22,500	+0.00(+0.00%)
Jun 05, 2017	0.8600	0.8700	0.8600	0.8700	33,000	+0.01(+1.16%)
Jun 02, 2017	0.8600	0.8600	0.8600	0.8600	500	+0.01(+1.18%)
Jun 01, 2017	0.8300	0.8500	0.8300	0.8500	1,500	+0.04(+4.94%)
May 31, 2017	0.8900	0.8900	0.8100	0.8100	11,460	-0.11(-11.96%)
May 30, 2017	0.9600	0.9600	0.9200	0.9200	12,650	-0.04(-4.17%)
May 29, 2017	0.9600	0.9700	0.9000	0.9600	29,450	+0.06(+6.67%)
May 26, 2017	0.9100	0.9300	0.9000	0.9000	36,100	+0.00(+0.00%)
May 25, 2017	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
May 24, 2017	0.9000	0.9000	0.8200	0.9000	293,275	+0.00(+0.00%)
May 23, 2017	0.9000	0.9200	0.9000	0.9000	175,000	+0.00(+0.00%)
May 18, 2017		0.9000	0.9000	0.9000	193	+0.00(+0.00%)
May 17, 2017	0.9100	0.9200	0.9000	0.9000	22,500	+0.00(+0.00%)
May 16, 2017	0.9500	0.9500	0.9000	0.9000	16,500	+0.00(+0.00%)
May 15, 2017	0.9100	0.9100	0.9000	0.9000	39,100	+0.00(+0.00%)
May 12, 2017	0.9300	0.9300	0.9000	0.9000	17,610	-0.03(-3.23%)
May 11, 2017	0.9300	0.9300	0.9300	0.9300	2,750	+0.01(+1.09%)
May 10, 2017	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
May 09, 2017	0.9000	0.9000	0.9000	0.9000	16,000	+0.00(+0.00%)
May 08, 2017	0.9000	0.9000	0.9000	0.9000	6,000	+0.00(+0.00%)
May 04, 2017		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 03, 2017	0.9400	0.9400	0.9100	0.9100	10,963	-0.07(-7.14%)
May 02, 2017	0.9300	0.9800	0.9300	0.9800	24,000	+0.03(+3.16%)
May 01, 2017	0.9400	0.9800	0.9400	0.9500	232,213	+0.02(+2.15%)
Apr 28, 2017	0.9100	0.9300	0.9100	0.9300	4,000	-0.01(-1.06%)
Apr 26, 2017		0.9400	0.9400	0.9400	220	+0.04(+4.44%)
Apr 25, 2017	0.9100	0.9100	0.9000	0.9000	121,700	-0.05(-5.26%)
Apr 24, 2017	0.9900	0.9900	0.9500	0.9500	60,125	-0.01(-1.04%)
Apr 21, 2017	0.9600	0.9600	0.9500	0.9600	24,300	+0.01(+1.05%)
Apr 20, 2017	0.9600	0.9600	0.9500	0.9500	546,329	+0.01(+1.06%)
Apr 19, 2017	0.9400	0.9600	0.9100	0.9400	89,000	-0.05(-5.05%)
Apr 18, 2017	0.9500	1.000	0.9500	0.9900	34,641	+0.01(+1.02%)
Apr 17, 2017	1.000	1.000	0.9800	0.9800	17,540	-0.02(-2.00%)
Apr 13, 2017	0.9800	1.010	0.9800	1.000	266,300	+0.03(+3.09%)
Apr 12, 2017	0.9600	0.9700	0.9400	0.9700	86,670	+0.04(+4.30%)
Apr 11, 2017	0.9000	0.9600	0.9000	0.9300	435,500	+0.03(+3.33%)
Apr 10, 2017	0.8500	0.9000	0.8500	0.9000	8,600	+0.02(+2.27%)
Apr 07, 2017	0.8800	0.8800	0.8800	0.8800	700	+0.03(+3.53%)
Apr 06, 2017	0.8500	0.8500	0.8500	0.8500	5,500	-0.05(-5.56%)
Apr 05, 2017	0.9000	0.9000	0.9000	0.9000	500	+0.02(+2.27%)
Apr 04, 2017	0.9000	0.9000	0.8500	0.8800	22,000	-0.01(-1.12%)
Apr 03, 2017	0.8900	0.8900	0.8900	0.8900	13,055	-0.01(-1.11%)
Mar 31, 2017	0.9000	0.9000	0.9000	0.9000	5,000	+0.02(+2.27%)
Mar 30, 2017	0.8800	0.9000	0.8800	0.8800	11,000	-0.02(-2.22%)
Mar 29, 2017	0.8500	0.9000	0.8500	0.9000	53,205	+0.01(+1.12%)
Mar 28, 2017	0.8900	0.9000	0.8900	0.8900	32,000	+0.03(+3.49%)
Mar 27, 2017	0.8400	0.8800	0.8400	0.8600	98,600	+0.07(+8.86%)
Mar 24, 2017	0.7900	0.7900	0.7900	0.7900	20,000	+0.03(+3.95%)
Mar 23, 2017	0.8200	0.8200	0.7600	0.7600	16,800	-0.07(-8.43%)
Mar 22, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.01(+1.22%)
Mar 21, 2017	0.8100	0.8300	0.8100	0.8200	58,349	+0.03(+3.80%)
Mar 20, 2017	0.7900	0.7900	0.7900	0.7900	500	-0.04(-4.82%)
Mar 17, 2017	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Mar 16, 2017	0.8200	0.8400	0.8200	0.8300	26,300	-0.03(-3.49%)
Mar 15, 2017	0.7900	0.8600	0.7800	0.8600	13,575	+0.08(+10.26%)
Mar 14, 2017	0.8300	0.8300	0.7800	0.7800	60,986	-0.06(-7.14%)
Mar 13, 2017	0.8400	0.8500	0.8300	0.8400	7,900	-0.01(-1.18%)
Mar 10, 2017	0.8900	0.8900	0.8200	0.8500	48,600	-0.02(-2.30%)
Mar 09, 2017	0.8900	0.8900	0.8700	0.8700	19,540	+0.00(+0.00%)
Mar 08, 2017	0.8900	0.8900	0.8600	0.8700	38,697	-0.03(-3.33%)
Mar 06, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 03, 2017	0.8700	0.9000	0.8700	0.9000	245,050	+0.01(+1.12%)
Mar 02, 2017	0.8800	0.9000	0.8800	0.8900	86,400	+0.00(+0.00%)
Mar 01, 2017	0.8800	0.8900	0.8800	0.8900	7,450	+0.00(+0.00%)
Feb 28, 2017	0.9300	0.9500	0.8800	0.8900	47,700	-0.04(-4.30%)
Feb 27, 2017	0.9400	0.9400	0.9300	0.9300	36,000	-0.01(-1.06%)
Feb 24, 2017	0.9600	0.9600	0.9400	0.9400	22,600	-0.02(-2.08%)
Feb 23, 2017	1.000	1.000	0.9500	0.9600	8,900	-0.04(-4.00%)
Feb 22, 2017	1.000	1.000	1.000	1.000	70,200	+0.00(+0.00%)
Feb 21, 2017	0.9700	1.000	0.9200	1.000	88,050	+0.00(+0.00%)
Feb 17, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 16, 2017	1.020	1.020	1.000	1.000	211,110	-0.02(-1.96%)
Feb 15, 2017	0.9600	1.020	0.9600	1.020	19,550	+0.01(+0.99%)
Feb 14, 2017	1.070	1.070	1.010	1.010	30,575	-0.03(-2.88%)
Feb 13, 2017	1.040	1.050	1.030	1.040	55,625	+0.02(+1.96%)
Feb 10, 2017	1.060	1.090	1.010	1.020	61,080	-0.09(-8.11%)
Feb 09, 2017	1.100	1.130	0.9900	1.110	78,270	+0.07(+6.73%)
Feb 08, 2017	1.000	1.110	1.000	1.040	154,290	+0.04(+4.00%)
Feb 07, 2017	0.8700	1.030	0.8700	1.000	152,070	+0.12(+13.64%)
Feb 06, 2017	0.9400	0.9600	0.8700	0.8800	58,161	-0.04(-4.35%)
Feb 03, 2017	0.8400	0.9500	0.8400	0.9200	277,155	+0.08(+9.52%)
Feb 02, 2017	0.7900	0.8500	0.7500	0.8400	176,045	+0.07(+9.09%)
Feb 01, 2017	0.7100	0.7700	0.7100	0.7700	159,250	+0.07(+10.00%)
Jan 31, 2017	0.7100	0.7100	0.7000	0.7000	9,500	-0.01(-1.41%)
Jan 30, 2017	0.7000	0.7100	0.7000	0.7100	4,000	+0.06(+9.23%)
Jan 27, 2017	0.6700	0.6700	0.6500	0.6500	56,211	-0.02(-2.99%)
Jan 26, 2017	0.6700	0.6700	0.6700	0.6700	6,500	-0.01(-1.47%)
Jan 25, 2017	0.7900	0.7900	0.6700	0.6800	109,658	-0.11(-13.92%)
Jan 24, 2017	0.7900	0.7900	0.7900	0.7900	500	+0.01(+1.28%)
Jan 23, 2017	0.8000	0.8000	0.7800	0.7800	28,750	+0.03(+4.00%)
Jan 20, 2017	0.7500	0.7500	0.7400	0.7500	3,100	+0.00(+0.00%)
Jan 18, 2017		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Jan 17, 2017	0.7700	0.7900	0.7700	0.7700	53,050	+0.03(+4.05%)
Jan 16, 2017	0.6900	0.7400	0.6700	0.7400	33,500	+0.04(+5.71%)
Jan 13, 2017	0.7000	0.7200	0.7000	0.7000	43,001	-0.02(-2.78%)
Jan 12, 2017	0.7100	0.7500	0.7100	0.7200	11,700	+0.02(+2.86%)
Jan 11, 2017	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Jan 10, 2017	0.7000	0.7000	0.7000	0.7000	6,000	-0.01(-1.41%)
Jan 09, 2017	0.7100	0.7100	0.7100	0.7100	20,300	-0.01(-1.39%)
Jan 06, 2017	0.7200	0.7200	0.7200	0.7200	12,000	+0.00(+0.00%)
Jan 05, 2017	0.7200	0.7300	0.7000	0.7200	74,400	+0.00(+0.00%)
Jan 04, 2017	0.7000	0.7200	0.7000	0.7200	11,600	+0.02(+2.86%)
Dec 29, 2016		0.7000	0.7000	0.7000	175	+0.04(+6.06%)
Dec 28, 2016	0.6600	0.6600	0.6600	0.6600	2,250	+0.00(+0.00%)
Dec 23, 2016		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 22, 2016	0.6700	0.6700	0.6500	0.6500	27,950	-0.05(-7.14%)
Dec 21, 2016	0.6800	0.7000	0.6800	0.7000	1,000	+0.08(+12.90%)
Dec 20, 2016	0.6700	0.7000	0.6200	0.6200	22,772	-0.04(-6.06%)
Dec 19, 2016	0.6300	0.6600	0.6300	0.6600	3,800	+0.00(+0.00%)
Dec 16, 2016	0.6900	0.6900	0.6600	0.6600	65,923	-0.03(-4.35%)
Dec 15, 2016	0.7400	0.7400	0.6900	0.6900	40,700	-0.06(-8.00%)
Dec 14, 2016	0.8000	0.8000	0.7500	0.7500	39,690	+0.00(+0.00%)
Dec 13, 2016	0.8000	0.8000	0.7700	0.7500	17,000	-0.04(-5.06%)
Dec 12, 2016	0.7700	0.7900	0.7700	0.7900	17,500	+0.02(+2.60%)
Dec 09, 2016	0.7700	0.7700	0.7700	0.7700	3,600	-0.03(-3.75%)
Dec 07, 2016		0.8000	0.8000	0.8000	150	+0.00(+0.00%)
Dec 06, 2016	0.7700	0.8000	0.7700	0.8000	4,000	+0.07(+9.59%)
Dec 05, 2016	0.7300	0.7300	0.7300	0.7300	500	-0.02(-2.67%)
Dec 02, 2016	0.7500	0.7600	0.7500	0.7500	29,350	-0.02(-2.60%)
Dec 01, 2016	0.7200	0.7700	0.7200	0.7700	14,200	+0.05(+6.94%)
Nov 30, 2016	0.7600	0.7600	0.7200	0.7200	21,000	-0.03(-4.00%)
Nov 29, 2016	0.7200	0.7700	0.7100	0.7500	257,630	+0.00(+0.00%)
Nov 28, 2016	0.7700	0.7900	0.7500	0.7500	58,540	-0.05(-6.25%)
Nov 24, 2016		0.8000	0.8000	0.8000	70	+0.05(+6.67%)
Nov 23, 2016	0.8000	0.8000	0.7500	0.7500	85,000	-0.07(-8.54%)
Nov 22, 2016	0.8100	0.8200	0.8000	0.8200	30,500	-0.01(-1.20%)
Nov 21, 2016	0.8400	0.8600	0.8300	0.8300	576,700	+0.03(+3.75%)
Nov 18, 2016	0.8000	0.8500	0.8000	0.8000	62,000	-0.04(-4.76%)
Nov 17, 2016	0.8400	0.8500	0.8400	0.8400	151,090	+0.01(+1.20%)
Nov 16, 2016	0.8200	0.8300	0.8100	0.8300	69,000	+0.03(+3.75%)
Nov 15, 2016	0.7700	0.8000	0.7700	0.8000	26,200	+0.05(+6.67%)
Nov 14, 2016	0.7500	0.7500	0.7500	0.7500	51,000	+0.00(+0.00%)
Nov 11, 2016	0.7700	0.7700	0.7500	0.7500	156,928	-0.05(-6.25%)
Nov 10, 2016	0.8400	0.8500	0.8000	0.8000	86,500	-0.05(-5.88%)
Nov 09, 2016	0.8000	0.8500	0.8000	0.8500	33,743	+0.03(+3.66%)
Nov 08, 2016	0.8400	0.8400	0.8000	0.8200	24,599	+0.05(+6.49%)
Nov 07, 2016	0.8000	0.8000	0.7700	0.7700	517,400	+0.00(+0.00%)
Nov 04, 2016	0.8000	0.8000	0.7700	0.7700	40,500	-0.03(-3.75%)
Nov 03, 2016	0.7700	0.8000	0.7700	0.8000	148,000	+0.03(+3.90%)
Nov 02, 2016	0.7400	0.7700	0.7000	0.7700	383,200	+0.05(+6.94%)
Nov 01, 2016	0.7300	0.7300	0.7000	0.7200	35,000	+0.02(+2.86%)
Oct 31, 2016	0.7200	0.7200	0.6500	0.7000	166,900	-0.01(-1.41%)
Oct 28, 2016	0.7100	0.7100	0.7100	0.7100	4,000	+0.03(+4.41%)
Oct 27, 2016	0.7000	0.7000	0.6800	0.6800	58,428	-0.02(-2.86%)
Oct 26, 2016	0.7300	0.7300	0.7000	0.7000	38,632	+0.00(+0.00%)
Oct 25, 2016	0.6800	0.7000	0.6800	0.7000	113,678	+0.04(+6.06%)
Oct 24, 2016	0.6600	0.6600	0.6600	0.6600	1,500	+0.00(+0.00%)
Oct 21, 2016	0.7000	0.7000	0.6600	0.6600	29,500	-0.04(-5.71%)
Oct 20, 2016	0.6900	0.7000	0.6500	0.7000	78,900	+0.00(+0.00%)
Oct 19, 2016	0.7000	0.7000	0.7000	0.7000	15,600	+0.00(+0.00%)
Oct 18, 2016	0.7000	0.7000	0.6900	0.7000	29,300	+0.00(+0.00%)
Oct 17, 2016	0.7000	0.7000	0.7000	0.7000	29,000	+0.00(+0.00%)
Oct 14, 2016	0.7000	0.7400	0.7000	0.7000	14,500	+0.00(+0.00%)
Oct 13, 2016	0.7000	0.7000	0.7000	0.7000	4,224	+0.00(+0.00%)
Oct 12, 2016	0.6700	0.7000	0.6700	0.7000	51,270	+0.04(+6.06%)
Oct 11, 2016	0.6500	0.6600	0.6500	0.6600	98,157	+0.01(+1.54%)
Oct 07, 2016		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Oct 06, 2016	0.6500	0.6500	0.6200	0.6200	17,900	-0.03(-4.62%)
Oct 05, 2016	0.6500	0.6800	0.6500	0.6500	21,572	-0.01(-1.52%)
Oct 04, 2016	0.7400	0.7400	0.6200	0.6600	65,500	-0.08(-10.81%)
Oct 03, 2016	0.7000	0.7400	0.7000	0.7400	30,785	-0.01(-1.33%)
Sep 30, 2016	0.6900	0.7500	0.6700	0.7500	44,000	+0.02(+2.74%)
Sep 29, 2016	0.7100	0.7300	0.7100	0.7300	12,400	+0.03(+4.29%)
Sep 28, 2016	0.7100	0.7100	0.7000	0.7000	26,032	-0.03(-4.11%)
Sep 27, 2016	0.7300	0.7300	0.7300	0.7300	19,000	+0.00(+0.00%)
Sep 26, 2016	0.7400	0.7500	0.7300	0.7300	34,875	+0.01(+1.39%)
Sep 22, 2016		0.7200	0.7200	0.7200	300	-0.06(-7.69%)
Sep 21, 2016	0.7700	0.7800	0.7700	0.7800	26,400	+0.02(+2.63%)
Sep 20, 2016	0.7500	0.7600	0.7500	0.7600	21,805	+0.01(+1.33%)
Sep 19, 2016	0.8100	0.8100	0.7500	0.7500	40,250	+0.00(+0.00%)
Sep 16, 2016	0.7500	0.7500	0.7500	0.7500	4,500	+0.00(+0.00%)
Sep 15, 2016	0.8000	0.8000	0.7500	0.7500	22,500	-0.01(-1.32%)
Sep 14, 2016	0.7500	0.7700	0.7500	0.7600	24,949	-0.01(-1.30%)
Sep 13, 2016	0.7700	0.7700	0.7700	0.7700	10,000	-0.04(-4.94%)
Sep 12, 2016	0.7800	0.8100	0.7800	0.8100	8,500	+0.03(+3.85%)
Sep 09, 2016	0.7800	0.7800	0.7800	0.7800	7,107	-0.02(-2.50%)
Sep 08, 2016	0.8300	0.8300	0.8000	0.8000	30,875	-0.03(-3.61%)
Sep 07, 2016	0.8500	0.8500	0.8300	0.8300	30,105	-0.01(-1.19%)
Sep 06, 2016	0.8500	0.9100	0.8200	0.8400	80,000	-0.01(-1.18%)
Sep 02, 2016		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Sep 01, 2016	0.7900	0.8100	0.7900	0.8000	84,072	+0.02(+2.56%)
Aug 31, 2016	0.8100	0.8100	0.7800	0.7800	4,000	-0.04(-4.88%)
Aug 30, 2016	0.8100	0.8200	0.8000	0.8200	22,330	+0.02(+2.50%)
Aug 29, 2016	0.8100	0.8200	0.7900	0.8000	31,800	-0.03(-3.61%)
Aug 26, 2016	0.8000	0.8300	0.7900	0.8300	41,000	+0.02(+2.47%)
Aug 25, 2016	0.7800	0.8500	0.7500	0.8100	62,940	+0.02(+2.53%)
Aug 24, 2016	0.8400	0.8400	0.7900	0.7900	53,238	-0.05(-5.95%)
Aug 23, 2016	0.8400	0.8700	0.8200	0.8400	55,100	-0.04(-4.55%)
Aug 22, 2016	0.8300	0.8800	0.8300	0.8800	12,000	+0.01(+1.15%)
Aug 19, 2016	0.8400	0.8700	0.8200	0.8700	67,113	+0.01(+1.16%)
Aug 18, 2016	0.9000	0.9000	0.8600	0.8600	62,500	-0.02(-2.27%)
Aug 17, 2016	0.8600	0.9100	0.8600	0.8800	56,550	-0.04(-4.35%)
Aug 16, 2016	0.8900	0.9200	0.8600	0.9200	63,861	+0.02(+2.22%)
Aug 15, 2016	0.9500	0.9500	0.8800	0.9000	49,150	-0.04(-4.26%)
Aug 12, 2016	0.9400	0.9600	0.9400	0.9400	45,210	+0.00(+0.00%)
Aug 11, 2016	0.9600	0.9600	0.9400	0.9400	12,000	+0.00(+0.00%)
Aug 10, 2016	0.9600	0.9600	0.9300	0.9400	69,464	+0.02(+2.17%)
Aug 09, 2016	0.9000	0.9600	0.9000	0.9200	26,338	+0.03(+3.37%)
Aug 08, 2016	0.9100	0.9200	0.8800	0.8900	41,785	-0.02(-2.20%)
Aug 05, 2016	0.9500	0.9700	0.9100	0.9100	142,100	-0.04(-4.21%)
Aug 04, 2016	1.000	1.100	0.9500	0.9500	192,676	-0.09(-8.65%)
Aug 03, 2016	0.9300	1.060	0.8600	1.040	253,075	+0.13(+14.29%)
Aug 02, 2016	0.9500	0.9500	0.8700	0.9100	71,890	+0.06(+7.06%)
Jul 29, 2016		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Jul 28, 2016	0.8200	0.8300	0.7700	0.8300	498,955	-0.01(-1.19%)
Jul 27, 2016	0.8700	0.8700	0.8000	0.8400	207,600	-0.03(-3.45%)
Jul 26, 2016	0.8700	0.9000	0.8700	0.8700	10,070	-0.03(-3.33%)
Jul 25, 2016	0.9100	0.9100	0.8600	0.9000	74,825	+0.00(+0.00%)
Jul 22, 2016	0.8500	0.9000	0.8500	0.9000	42,400	+0.03(+3.45%)
Jul 21, 2016	0.9000	0.9000	0.8700	0.8700	39,200	-0.04(-4.40%)
Jul 20, 2016	0.8800	0.9300	0.8400	0.9100	43,972	+0.03(+3.41%)
Jul 19, 2016	0.9500	0.9800	0.8300	0.8800	317,729	-0.11(-11.11%)
Jul 18, 2016	0.8900	1.020	0.8100	0.9900	933,062	+0.14(+16.47%)
Jul 15, 2016	0.6200	0.8500	0.6200	0.8500	1,009,690	+0.25(+41.67%)
Jul 14, 2016	0.5100	0.6200	0.5000	0.6000	365,285	+0.10(+20.00%)
Jul 13, 2016	0.5400	0.5700	0.5000	0.5000	90,400	+0.00(+0.00%)
Jul 12, 2016	0.5400	0.5400	0.4750	0.5000	170,620	-0.10(-16.67%)
Jul 11, 2016	0.5300	0.6000	0.5300	0.6000	31,300	+0.02(+3.45%)
Jul 08, 2016		0.5800	0.5800	0.5800	77,805	+0.00(+0.00%)
Jul 07, 2016	0.5400	0.5800	0.5300	0.5800	29,570	-0.02(-3.33%)
Jul 05, 2016	0.6000	0.6000	0.5800	0.6000	71,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.