Boyd Gaming Corp (NY: BYD )

67.32 +0.90 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.75 20.52 19.75 20.36 4,064,936 +0.34(+1.70%)
Jun 29, 2020 19.26 20.20 18.84 20.02 2,726,429 +0.90(+4.69%)
Jun 26, 2020 19.60 19.74 18.90 19.13 4,220,881 -0.64(-3.25%)
Jun 25, 2020 20.06 20.36 19.08 19.77 3,574,029 -0.90(-4.34%)
Jun 24, 2020 21.26 21.67 20.31 20.67 2,693,116 -1.19(-5.44%)
Jun 23, 2020 21.20 22.40 20.76 21.86 3,106,980 +1.10(+5.31%)
Jun 22, 2020 20.42 20.75 19.77 20.75 1,888,236 +0.16(+0.76%)
Jun 19, 2020 21.56 21.73 20.42 20.60 3,387,234 -0.54(-2.54%)
Jun 18, 2020 21.43 21.97 20.95 21.13 1,770,452 -0.46(-2.12%)
Jun 17, 2020 21.43 22.18 21.18 21.59 2,628,737 +0.09(+0.41%)
Jun 16, 2020 22.38 22.88 20.98 21.50 3,491,115 +0.70(+3.37%)
Jun 15, 2020 19.29 21.10 19.02 20.80 1,646,221 +0.22(+1.09%)
Jun 12, 2020 21.19 21.44 19.70 20.58 2,150,773 +0.70(+3.53%)
Jun 11, 2020 19.86 20.99 18.18 19.88 3,195,539 -2.09(-9.49%)
Jun 10, 2020 22.74 22.81 21.25 21.96 2,802,254 -1.12(-4.85%)
Jun 09, 2020 23.37 23.63 22.56 23.08 2,086,161 -1.08(-4.48%)
Jun 08, 2020 24.87 24.97 23.56 24.16 2,906,162 +0.19(+0.77%)
Jun 05, 2020 24.83 25.06 23.68 23.98 3,933,728 +1.15(+5.04%)
Jun 04, 2020 22.90 23.55 21.99 22.83 3,845,321 +0.52(+2.31%)
Jun 03, 2020 21.82 22.48 21.20 22.31 3,281,623 +1.10(+5.19%)
Jun 02, 2020 22.01 22.22 21.04 21.21 3,165,108 -0.30(-1.40%)
Jun 01, 2020 21.05 21.66 20.59 21.51 2,644,959 +0.68(+3.27%)
May 29, 2020 20.75 21.16 20.17 20.83 2,958,968 -0.41(-1.93%)
May 28, 2020 21.84 22.36 20.88 21.24 4,076,238 -0.16(-0.73%)
May 27, 2020 20.50 21.42 19.38 21.40 4,021,749 +1.54(+7.75%)
May 26, 2020 21.06 21.19 19.67 19.86 3,477,038 +0.67(+3.50%)
May 22, 2020 19.34 19.38 18.33 19.19 1,862,388 -0.08(-0.40%)
May 21, 2020 19.32 19.54 18.43 19.26 2,575,873 -0.07(-0.35%)
May 20, 2020 18.68 19.58 18.68 19.33 4,179,698 +1.16(+6.38%)
May 19, 2020 17.55 19.14 17.45 18.17 5,451,988 +0.82(+4.72%)
May 18, 2020 16.89 17.54 16.45 17.35 3,486,124 +1.74(+11.17%)
May 15, 2020 14.83 16.04 14.71 15.61 2,996,529 +0.56(+3.69%)
May 14, 2020 14.62 15.72 14.08 15.05 2,960,996 +0.07(+0.46%)
May 13, 2020 16.28 16.28 14.65 14.99 3,035,502 -1.29(-7.90%)
May 12, 2020 17.46 17.58 16.14 16.27 2,682,747 -0.96(-5.60%)
May 11, 2020 17.15 17.73 16.89 17.24 3,612,682 -0.28(-1.61%)
May 08, 2020 17.41 17.72 16.56 17.52 3,503,101 +0.77(+4.60%)
May 07, 2020 15.15 16.84 15.15 16.75 3,140,676 +1.89(+12.72%)
May 06, 2020 15.47 15.65 14.80 14.86 1,354,205 -0.20(-1.36%)
May 05, 2020 15.84 16.02 14.94 15.06 1,377,854 -0.29(-1.90%)
May 04, 2020 15.09 15.59 14.53 15.36 2,332,615 -0.46(-2.90%)
May 01, 2020 15.59 15.93 15.18 15.81 2,264,792 -0.45(-2.76%)
Apr 30, 2020 16.48 17.30 15.93 16.26 2,671,749 -0.86(-5.01%)
Apr 29, 2020 16.56 17.56 16.09 17.12 3,263,386 +0.68(+4.15%)
Apr 28, 2020 17.34 17.49 15.86 16.44 2,275,353 +0.42(+2.62%)
Apr 27, 2020 15.31 16.86 15.30 16.02 2,882,271 +0.95(+6.34%)
Apr 24, 2020 14.61 15.20 14.03 15.06 1,519,714 +0.87(+6.11%)
Apr 23, 2020 13.91 14.68 13.87 14.20 1,576,208 +0.44(+3.19%)
Apr 22, 2020 14.19 14.42 13.74 13.76 1,469,844 -0.03(-0.21%)
Apr 21, 2020 13.54 14.19 13.37 13.79 1,671,862 -0.24(-1.74%)
Apr 20, 2020 14.13 15.00 13.67 14.03 3,063,240 -0.66(-4.51%)
Apr 17, 2020 15.12 15.84 14.54 14.69 3,090,434 +0.57(+4.00%)
Apr 16, 2020 14.13 14.37 13.51 14.13 2,302,937 -0.11(-0.75%)
Apr 15, 2020 13.71 14.58 13.24 14.24 2,181,866 -0.36(-2.47%)
Apr 14, 2020 14.93 15.43 14.20 14.60 2,865,993 +0.11(+0.74%)
Apr 13, 2020 14.94 15.08 13.55 14.49 2,217,033 -0.40(-2.68%)
Apr 09, 2020 16.26 16.94 14.17 14.89 4,048,671 -0.29(-1.93%)
Apr 08, 2020 13.11 15.30 12.63 15.18 3,486,291 +2.83(+22.87%)
Apr 07, 2020 13.29 14.02 12.35 12.36 2,900,840 +0.27(+2.26%)
Apr 06, 2020 11.69 12.20 11.17 12.08 2,871,691 +1.15(+10.52%)
Apr 03, 2020 11.98 12.12 10.61 10.93 2,220,149 -0.86(-7.27%)
Apr 02, 2020 12.42 13.14 11.40 11.79 1,912,867 -0.90(-7.07%)
Apr 01, 2020 13.30 13.35 11.86 12.69 2,461,457 -1.36(-9.71%)
Mar 31, 2020 14.57 15.71 13.75 14.05 2,174,374 -0.67(-4.57%)
Mar 30, 2020 14.62 15.30 13.65 14.72 1,953,502 -0.19(-1.24%)
Mar 27, 2020 15.53 16.51 14.64 14.91 1,758,939 -1.58(-9.57%)
Mar 26, 2020 15.36 17.57 14.99 16.49 3,373,184 +1.50(+10.01%)
Mar 25, 2020 15.93 17.17 13.89 14.99 4,976,090 +0.36(+2.46%)
Mar 24, 2020 13.05 15.21 13.05 14.63 3,532,121 +2.77(+23.34%)
Mar 23, 2020 11.96 12.42 10.95 11.86 4,053,586 +0.56(+4.91%)
Mar 20, 2020 11.64 14.93 10.47 11.30 7,475,314 +0.38(+3.48%)
Mar 19, 2020 7.308 11.20 6.879 10.92 6,201,230 +3.28(+42.99%)
Mar 18, 2020 9.461 9.773 6.275 7.639 5,408,238 -3.21(-29.56%)
Mar 17, 2020 10.79 11.30 9.130 10.85 4,055,827 +0.28(+2.68%)
Mar 16, 2020 10.14 13.41 10.14 10.56 3,271,075 -4.38(-29.34%)
Mar 13, 2020 15.44 15.59 13.57 14.95 3,254,639 +0.78(+5.50%)
Mar 12, 2020 15.93 15.98 13.66 14.17 3,708,003 -3.92(-21.66%)
Mar 11, 2020 20.47 20.71 18.04 18.08 2,747,065 -3.30(-15.44%)
Mar 10, 2020 20.58 21.47 18.91 21.39 2,403,463 +1.73(+8.82%)
Mar 09, 2020 19.72 20.44 19.43 19.65 2,303,512 -2.10(-9.67%)
Mar 06, 2020 20.82 23.00 20.46 21.76 3,579,969 -0.12(-0.53%)
Mar 05, 2020 23.30 23.30 21.68 21.88 2,438,351 -2.22(-9.22%)
Mar 04, 2020 24.83 24.83 23.35 24.10 1,922,822 +0.00(+0.00%)
Mar 03, 2020 25.64 26.19 23.89 24.10 2,025,150 -1.44(-5.65%)
Mar 02, 2020 26.22 26.22 24.57 25.54 1,849,445 -0.49(-1.87%)
Feb 28, 2020 25.73 26.48 25.30 26.03 2,221,997 +0.08(+0.30%)
Feb 27, 2020 26.07 27.94 25.68 25.95 2,510,149 -0.90(-3.34%)
Feb 26, 2020 29.07 29.12 26.40 26.84 3,192,869 -1.90(-6.61%)
Feb 25, 2020 30.88 30.94 28.20 28.74 2,783,707 -1.91(-6.23%)
Feb 24, 2020 30.84 31.78 30.10 30.65 1,477,636 -2.39(-7.23%)
Feb 21, 2020 33.99 35.29 32.43 33.04 1,975,997 -0.81(-2.39%)
Feb 20, 2020 33.22 34.04 32.71 33.85 1,866,891 +0.63(+1.91%)
Feb 19, 2020 32.70 33.62 32.70 33.22 1,109,318 +0.38(+1.16%)
Feb 18, 2020 32.32 32.91 32.21 32.84 689,192 +0.41(+1.26%)
Feb 14, 2020 32.64 32.72 32.05 32.43 850,580 -0.16(-0.48%)
Feb 13, 2020 32.25 32.94 31.91 32.58 1,362,701 -0.06(-0.18%)
Feb 12, 2020 32.55 33.06 32.37 32.64 871,843 +0.43(+1.33%)
Feb 11, 2020 32.07 32.54 31.79 32.21 1,119,198 +0.41(+1.29%)
Feb 10, 2020 30.74 31.85 30.58 31.80 1,056,268 +0.91(+2.93%)
Feb 07, 2020 31.63 31.63 30.73 30.90 760,164 -1.05(-3.29%)
Feb 06, 2020 31.45 32.10 31.33 31.95 1,117,504 +0.71(+2.28%)
Feb 05, 2020 30.88 31.25 30.42 31.24 875,658 +0.73(+2.40%)
Feb 04, 2020 30.08 30.66 29.88 30.51 795,702 +0.87(+2.93%)
Feb 03, 2020 29.11 29.88 29.08 29.64 713,241 +0.56(+1.91%)
Jan 31, 2020 30.03 30.33 29.01 29.09 1,095,142 -1.00(-3.34%)
Jan 30, 2020 28.72 30.14 28.63 30.09 1,451,940 +1.02(+3.52%)
Jan 29, 2020 29.00 29.52 28.54 29.07 861,710 +0.16(+0.54%)
Jan 28, 2020 28.26 29.16 28.10 28.91 1,083,446 +0.87(+3.09%)
Jan 27, 2020 27.86 28.46 27.67 28.04 1,316,840 -0.71(-2.47%)
Jan 24, 2020 28.60 28.88 28.22 28.75 1,483,794 +0.30(+1.06%)
Jan 23, 2020 27.35 28.49 26.97 28.45 887,278 +0.76(+2.74%)
Jan 22, 2020 28.05 28.15 27.69 27.69 798,384 -0.13(-0.46%)
Jan 21, 2020 28.26 28.40 27.75 27.82 690,228 -0.69(-2.43%)
Jan 17, 2020 29.16 29.21 28.30 28.51 651,276 -0.56(-1.91%)
Jan 16, 2020 28.78 29.22 28.74 29.07 662,062 +0.50(+1.74%)
Jan 15, 2020 27.94 28.66 27.94 28.57 1,009,234 +0.49(+1.73%)
Jan 14, 2020 27.99 28.33 27.80 28.08 631,709 +0.14(+0.49%)
Jan 13, 2020 27.91 28.07 27.50 27.95 723,925 +0.04(+0.14%)
Jan 10, 2020 28.70 28.73 27.67 27.91 1,473,121 -0.95(-3.28%)
Jan 09, 2020 29.16 29.19 28.79 28.85 358,991 -0.18(-0.60%)
Jan 08, 2020 28.79 29.24 28.79 29.03 491,760 +0.25(+0.88%)
Jan 07, 2020 28.86 28.96 28.69 28.77 568,616 -0.19(-0.67%)
Jan 06, 2020 28.34 29.15 28.23 28.97 792,199 +0.05(+0.17%)
Jan 03, 2020 28.87 29.02 28.62 28.92 571,945 -0.36(-1.23%)
Jan 02, 2020 29.45 29.53 28.85 29.28 950,926 +0.11(+0.37%)
Dec 31, 2019 29.13 29.46 29.11 29.17 868,745 -0.03(-0.10%)
Dec 30, 2019 29.58 29.63 28.79 29.20 1,029,747 -0.39(-1.32%)
Dec 27, 2019 29.95 30.06 29.49 29.59 543,620 -0.25(-0.85%)
Dec 26, 2019 29.65 29.94 29.63 29.85 474,291 +0.28(+0.96%)
Dec 24, 2019 29.60 29.79 29.55 29.56 354,163 +0.06(+0.20%)
Dec 23, 2019 29.56 29.65 29.34 29.50 961,419 +0.01(+0.03%)
Dec 20, 2019 29.83 30.06 29.31 29.50 2,388,621 -0.43(-1.43%)
Dec 19, 2019 29.55 29.94 29.42 29.92 783,320 +0.36(+1.22%)
Dec 18, 2019 28.97 29.73 28.97 29.56 802,511 +0.69(+2.39%)
Dec 17, 2019 28.84 29.10 28.77 28.87 534,391 +0.04(+0.13%)
Dec 16, 2019 29.12 29.34 28.80 28.83 763,456 -0.04(-0.13%)
Dec 13, 2019 28.91 29.21 28.54 28.87 1,087,382 -0.19(-0.67%)
Dec 12, 2019 28.59 29.30 28.49 29.07 864,031 +0.51(+1.77%)
Dec 11, 2019 28.54 28.79 28.38 28.56 719,475 +0.22(+0.79%)
Dec 10, 2019 28.08 28.42 27.99 28.34 1,013,027 +0.15(+0.52%)
Dec 09, 2019 28.48 28.77 28.17 28.19 592,317 -0.37(-1.29%)
Dec 06, 2019 28.29 28.67 28.15 28.56 940,594 +0.69(+2.48%)
Dec 05, 2019 28.26 28.42 27.56 27.87 997,025 -0.28(-1.00%)
Dec 04, 2019 28.47 28.47 28.05 28.15 898,342 -0.14(-0.48%)
Dec 03, 2019 28.11 28.37 27.62 28.29 713,440 -0.15(-0.51%)
Dec 02, 2019 28.77 28.93 28.29 28.44 811,777 -0.16(-0.54%)
Nov 29, 2019 28.87 29.13 28.58 28.59 285,243 -0.38(-1.31%)
Nov 27, 2019 28.86 29.30 28.62 28.97 981,329 +0.30(+1.05%)
Nov 26, 2019 29.09 29.26 28.62 28.67 1,081,686 -0.36(-1.24%)
Nov 25, 2019 29.16 29.49 29.01 29.03 1,175,882 -0.04(-0.13%)
Nov 22, 2019 29.42 29.58 29.02 29.07 754,924 -0.12(-0.40%)
Nov 21, 2019 29.55 29.73 29.09 29.18 1,246,401 -0.32(-1.09%)
Nov 20, 2019 29.26 30.09 29.26 29.50 1,700,544 -0.06(-0.20%)
Nov 19, 2019 29.47 29.60 29.04 29.56 814,075 +0.29(+1.00%)
Nov 18, 2019 28.40 29.33 28.38 29.27 1,054,445 +0.81(+2.83%)
Nov 15, 2019 28.34 28.72 28.08 28.46 545,080 +0.20(+0.72%)
Nov 14, 2019 28.20 28.77 28.10 28.26 998,320 +0.01(+0.03%)
Nov 13, 2019 27.89 28.35 27.61 28.25 1,056,696 +0.16(+0.55%)
Nov 12, 2019 28.13 28.29 27.81 28.10 1,216,713 +0.03(+0.10%)
Nov 11, 2019 27.62 28.23 27.43 28.07 758,611 +0.24(+0.87%)
Nov 08, 2019 27.37 28.15 27.07 27.82 831,455 +0.51(+1.85%)
Nov 07, 2019 26.91 27.61 26.68 27.32 1,154,848 +0.78(+2.93%)
Nov 06, 2019 27.07 27.07 26.47 26.54 991,509 -0.53(-1.97%)
Nov 05, 2019 27.44 28.14 26.94 27.07 1,409,830 -0.25(-0.93%)
Nov 04, 2019 26.88 27.36 26.67 27.33 881,879 +0.70(+2.63%)
Nov 01, 2019 26.70 27.02 26.54 26.63 1,294,655 +0.14(+0.51%)
Oct 31, 2019 26.70 26.82 26.22 26.49 862,513 -0.36(-1.34%)
Oct 30, 2019 26.65 26.87 26.28 26.85 738,368 +0.26(+0.99%)
Oct 29, 2019 26.47 26.63 26.25 26.59 621,133 +0.10(+0.37%)
Oct 28, 2019 26.38 26.70 26.38 26.49 540,721 +0.26(+1.00%)
Oct 25, 2019 25.42 26.32 25.39 26.23 741,860 +0.72(+2.82%)
Oct 24, 2019 26.15 26.37 25.50 25.51 1,039,127 -0.54(-2.09%)
Oct 23, 2019 25.68 26.53 24.59 26.05 2,087,735 +0.62(+2.45%)
Oct 22, 2019 25.17 25.50 24.87 25.43 1,530,642 +0.26(+1.04%)
Oct 21, 2019 25.52 25.89 25.05 25.17 1,223,465 -0.13(-0.50%)
Oct 18, 2019 25.52 25.56 25.17 25.30 1,207,220 -0.21(-0.84%)
Oct 17, 2019 25.58 25.71 25.41 25.51 806,405 +0.01(+0.04%)
Oct 16, 2019 25.41 25.63 25.27 25.50 675,216 -0.06(-0.23%)
Oct 15, 2019 25.28 25.84 25.19 25.56 626,617 +0.26(+1.04%)
Oct 14, 2019 25.06 25.32 24.86 25.30 542,364 +0.00(+0.00%)
Oct 11, 2019 24.86 25.60 24.79 25.30 927,633 +0.88(+3.62%)
Oct 10, 2019 24.43 24.97 24.28 24.41 807,490 +0.01(+0.04%)
Oct 09, 2019 24.23 24.43 23.77 24.40 1,139,159 +0.40(+1.66%)
Oct 08, 2019 23.98 24.26 23.70 24.00 1,011,287 -0.23(-0.96%)
Oct 07, 2019 23.90 24.52 23.69 24.24 1,141,418 +0.34(+1.42%)
Oct 04, 2019 23.28 23.92 23.28 23.90 701,742 +0.54(+2.33%)
Oct 03, 2019 23.12 23.45 22.63 23.35 554,404 +0.16(+0.67%)
Oct 02, 2019 23.04 23.44 22.91 23.20 1,702,120 -0.06(-0.25%)
Oct 01, 2019 23.48 24.14 23.08 23.25 1,054,810 -0.03(-0.13%)
Sep 30, 2019 23.07 23.47 22.98 23.28 969,337 +0.26(+1.14%)
Sep 27, 2019 23.84 23.95 22.60 23.02 1,286,014 -0.63(-2.67%)
Sep 26, 2019 23.91 24.05 23.32 23.65 1,599,277 -0.45(-1.86%)
Sep 25, 2019 24.20 24.42 23.92 24.10 1,049,216 -0.21(-0.88%)
Sep 24, 2019 25.06 25.12 24.10 24.31 950,445 -0.55(-2.22%)
Sep 23, 2019 24.89 25.44 24.84 24.87 927,850 -0.20(-0.81%)
Sep 20, 2019 25.58 25.77 24.59 25.07 1,464,287 -0.50(-1.97%)
Sep 19, 2019 26.05 26.32 25.31 25.57 1,375,605 -0.38(-1.46%)
Sep 18, 2019 26.02 26.18 25.65 25.95 917,794 -0.16(-0.63%)
Sep 17, 2019 26.14 26.26 25.75 26.12 933,845 -0.22(-0.85%)
Sep 16, 2019 26.02 26.73 25.93 26.34 1,160,035 +0.04(+0.15%)
Sep 13, 2019 26.07 26.68 26.00 26.30 1,411,162 +0.41(+1.57%)
Sep 12, 2019 25.73 26.18 25.32 25.89 1,886,134 +0.20(+0.79%)
Sep 11, 2019 24.91 25.97 24.78 25.69 2,001,801 +0.90(+3.64%)
Sep 10, 2019 24.08 24.97 23.91 24.79 1,129,179 +0.59(+2.44%)
Sep 09, 2019 23.27 24.25 23.20 24.20 1,690,134 +1.02(+4.39%)
Sep 06, 2019 23.39 23.50 23.04 23.18 783,154 -0.10(-0.42%)
Sep 05, 2019 22.98 23.49 22.88 23.28 1,359,030 +0.54(+2.39%)
Sep 04, 2019 23.13 23.44 22.60 22.73 902,085 +0.01(+0.04%)
Sep 03, 2019 23.06 23.06 22.12 22.72 1,013,806 -0.58(-2.50%)
Aug 30, 2019 23.58 23.63 23.08 23.30 576,946 -0.07(-0.29%)
Aug 29, 2019 22.94 23.55 22.94 23.37 753,288 +0.67(+2.95%)
Aug 28, 2019 21.68 22.98 21.58 22.70 1,253,422 +0.89(+4.09%)
Aug 27, 2019 22.56 22.57 21.76 21.81 627,535 -0.50(-2.26%)
Aug 26, 2019 22.27 22.37 21.91 22.32 599,473 +0.31(+1.41%)
Aug 23, 2019 22.55 22.83 21.94 22.01 743,439 -0.81(-3.57%)
Aug 22, 2019 22.77 23.12 22.60 22.82 550,039 +0.14(+0.60%)
Aug 21, 2019 23.02 23.02 22.62 22.68 671,694 -0.05(-0.21%)
Aug 20, 2019 22.44 23.04 22.35 22.73 840,137 +0.15(+0.64%)
Aug 19, 2019 22.86 23.01 22.56 22.59 718,867 +0.28(+1.26%)
Aug 16, 2019 21.33 22.38 21.13 22.31 1,374,233 +1.19(+5.65%)
Aug 15, 2019 21.88 22.13 21.09 21.11 1,279,201 -0.68(-3.11%)
Aug 14, 2019 22.46 22.47 21.53 21.79 1,162,094 -1.14(-4.99%)
Aug 13, 2019 23.29 23.76 22.86 22.94 895,994 -0.22(-0.96%)
Aug 12, 2019 23.45 23.60 23.11 23.16 658,672 -0.50(-2.13%)
Aug 09, 2019 23.77 23.95 23.32 23.66 814,719 -0.19(-0.81%)
Aug 08, 2019 23.44 23.89 23.33 23.86 1,264,596 +0.47(+2.03%)
Aug 07, 2019 23.53 23.81 22.98 23.38 1,982,662 -0.66(-2.74%)
Aug 06, 2019 24.77 25.06 23.73 24.04 2,159,580 -0.55(-2.25%)
Aug 05, 2019 24.32 25.00 23.93 24.59 1,016,642 -0.71(-2.80%)
Aug 02, 2019 24.52 25.37 24.25 25.30 1,883,819 +0.24(+0.97%)
Aug 01, 2019 26.18 26.40 24.42 25.06 1,970,714 -0.62(-2.42%)
Jul 31, 2019 27.65 27.65 24.90 25.68 3,163,137 -1.41(-5.19%)
Jul 30, 2019 25.80 27.16 25.63 27.09 2,475,271 +1.04(+3.98%)
Jul 29, 2019 26.27 26.32 25.80 26.05 1,048,023 -0.13(-0.48%)
Jul 26, 2019 25.80 26.45 25.79 26.17 1,031,242 +0.62(+2.43%)
Jul 25, 2019 25.72 25.95 25.20 25.55 1,044,247 -0.43(-1.64%)
Jul 24, 2019 25.01 26.03 24.86 25.98 1,060,108 +0.81(+3.24%)
Jul 23, 2019 24.47 25.18 24.38 25.17 624,649 +0.88(+3.63%)
Jul 22, 2019 24.70 25.13 24.13 24.28 1,332,978 -0.42(-1.69%)
Jul 19, 2019 25.32 25.53 24.66 24.70 825,138 -0.43(-1.70%)
Jul 18, 2019 25.55 25.83 25.06 25.13 971,408 -0.51(-2.00%)
Jul 17, 2019 26.15 26.28 25.42 25.64 712,030 -0.75(-2.83%)
Jul 16, 2019 26.26 26.65 26.11 26.39 504,831 +0.16(+0.59%)
Jul 15, 2019 25.73 26.35 25.69 26.23 692,833 +0.61(+2.38%)
Jul 12, 2019 25.32 25.70 24.96 25.62 1,009,682 +0.36(+1.42%)
Jul 11, 2019 25.77 26.12 24.99 25.26 1,203,610 -0.45(-1.73%)
Jul 10, 2019 26.46 26.46 25.68 25.71 1,074,485 -0.70(-2.64%)
Jul 09, 2019 26.43 26.69 26.22 26.41 700,707 -0.12(-0.44%)
Jul 08, 2019 26.51 26.72 26.28 26.52 564,793 -0.20(-0.76%)
Jul 05, 2019 26.81 26.88 26.42 26.73 427,887 -0.31(-1.15%)
Jul 03, 2019 26.87 27.04 26.54 27.04 785,423 +0.32(+1.20%)
Jul 02, 2019 26.09 26.75 25.81 26.72 1,212,373 +0.52(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.