Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.480 | 1.490 | 1.470 | 1.480 | 37,310 | -0.01(-0.67%) |
Jun 29, 2022 | 1.460 | 1.500 | 1.460 | 1.490 | 116,527 | +0.00(+0.00%) |
Jun 28, 2022 | 1.480 | 1.490 | 1.460 | 1.490 | 25,171 | +0.00(+0.00%) |
Jun 27, 2022 | 1.460 | 1.490 | 1.450 | 1.490 | 363,093 | +0.02(+1.36%) |
Jun 24, 2022 | 1.480 | 1.480 | 1.450 | 1.470 | 162,099 | -0.01(-0.68%) |
Jun 23, 2022 | 1.400 | 1.490 | 1.380 | 1.480 | 353,749 | +0.13(+9.63%) |
Jun 22, 2022 | 1.330 | 1.350 | 1.330 | 1.350 | 30,416 | +0.01(+0.75%) |
Jun 21, 2022 | 1.340 | 1.360 | 1.330 | 1.340 | 40,605 | +0.00(+0.00%) |
Jun 17, 2022 | 1.300 | 1.350 | 1.300 | 1.340 | 16,782 | +0.01(+0.75%) |
Jun 16, 2022 | 1.310 | 1.350 | 1.300 | 1.330 | 31,581 | +0.01(+0.76%) |
Jun 15, 2022 | 1.320 | 1.350 | 1.300 | 1.320 | 96,848 | +0.01(+0.76%) |
Jun 14, 2022 | 1.320 | 1.340 | 1.300 | 1.310 | 34,773 | +0.01(+0.77%) |
Jun 13, 2022 | 1.340 | 1.340 | 1.280 | 1.300 | 189,451 | -0.04(-2.99%) |
Jun 10, 2022 | 1.370 | 1.380 | 1.330 | 1.340 | 21,560 | -0.01(-0.74%) |
Jun 09, 2022 | 1.390 | 1.391 | 1.340 | 1.350 | 132,862 | -0.03(-2.17%) |
Jun 08, 2022 | 1.400 | 1.400 | 1.380 | 1.380 | 79,178 | +0.00(+0.00%) |
Jun 07, 2022 | 1.370 | 1.390 | 1.370 | 1.380 | 13,514 | +0.02(+1.47%) |
Jun 06, 2022 | 1.380 | 1.390 | 1.360 | 1.360 | 64,817 | +0.00(+0.00%) |
Jun 03, 2022 | 1.360 | 1.380 | 1.360 | 1.360 | 16,545 | +0.00(+0.00%) |
Jun 02, 2022 | 1.380 | 1.390 | 1.360 | 1.360 | 120,828 | -0.02(-1.45%) |
Jun 01, 2022 | 1.340 | 1.400 | 1.330 | 1.380 | 129,318 | +0.04(+2.99%) |
May 31, 2022 | 1.340 | 1.350 | 1.310 | 1.340 | 76,232 | +0.00(+0.00%) |
May 27, 2022 | 1.310 | 1.350 | 1.300 | 1.340 | 142,499 | +0.03(+2.29%) |
May 26, 2022 | 1.300 | 1.340 | 1.280 | 1.310 | 59,932 | +0.03(+2.34%) |
May 25, 2022 | 1.270 | 1.290 | 1.270 | 1.280 | 66,867 | +0.00(+0.00%) |
May 24, 2022 | 1.280 | 1.300 | 1.260 | 1.280 | 72,226 | +0.01(+0.79%) |
May 23, 2022 | 1.260 | 1.290 | 1.260 | 1.270 | 18,083 | +0.00(+0.00%) |
May 20, 2022 | 1.280 | 1.300 | 1.260 | 1.270 | 108,069 | -0.01(-0.78%) |
May 19, 2022 | 1.290 | 1.320 | 1.280 | 1.280 | 52,770 | -0.01(-0.78%) |
May 18, 2022 | 1.280 | 1.300 | 1.280 | 1.290 | 146,274 | +0.00(+0.00%) |
May 17, 2022 | 1.290 | 1.300 | 1.280 | 1.290 | 69,648 | +0.03(+2.38%) |
May 16, 2022 | 1.260 | 1.280 | 1.260 | 1.260 | 50,835 | +0.00(+0.00%) |
May 13, 2022 | 1.270 | 1.280 | 1.240 | 1.260 | 39,441 | +0.01(+0.80%) |
May 12, 2022 | 1.290 | 1.291 | 1.250 | 1.250 | 68,925 | -0.04(-3.10%) |
May 11, 2022 | 1.220 | 1.300 | 1.220 | 1.290 | 58,426 | +0.02(+1.57%) |
May 10, 2022 | 1.260 | 1.270 | 1.220 | 1.270 | 38,426 | +0.02(+1.60%) |
May 09, 2022 | 1.290 | 1.300 | 1.231 | 1.250 | 224,225 | -0.04(-3.10%) |
May 06, 2022 | 1.310 | 1.320 | 1.290 | 1.290 | 89,623 | -0.02(-1.53%) |
May 05, 2022 | 1.300 | 1.330 | 1.280 | 1.310 | 103,262 | -0.01(-0.76%) |
May 04, 2022 | 1.300 | 1.330 | 1.250 | 1.320 | 146,064 | +0.00(+0.00%) |
May 03, 2022 | 1.360 | 1.360 | 1.310 | 1.320 | 116,264 | -0.02(-1.49%) |
May 02, 2022 | 1.370 | 1.380 | 1.260 | 1.340 | 955,305 | +0.08(+6.35%) |
Apr 29, 2022 | 1.260 | 1.305 | 1.260 | 1.260 | 64,075 | +0.00(+0.00%) |
Apr 28, 2022 | 1.250 | 1.300 | 1.250 | 1.260 | 98,307 | +0.02(+1.61%) |
Apr 27, 2022 | 1.240 | 1.300 | 1.240 | 1.240 | 53,470 | +0.00(+0.00%) |
Apr 26, 2022 | 1.320 | 1.340 | 1.160 | 1.240 | 80,730 | -0.03(-2.36%) |
Apr 25, 2022 | 1.310 | 1.330 | 1.220 | 1.270 | 43,609 | -0.08(-5.93%) |
Apr 22, 2022 | 1.330 | 1.380 | 1.260 | 1.350 | 19,257 | +0.02(+1.50%) |
Apr 21, 2022 | 1.280 | 1.350 | 1.280 | 1.330 | 20,336 | -0.03(-2.21%) |
Apr 20, 2022 | 1.330 | 1.380 | 1.310 | 1.360 | 40,289 | +0.02(+1.49%) |
Apr 19, 2022 | 1.330 | 1.380 | 1.270 | 1.340 | 18,109 | +0.07(+5.51%) |
Apr 18, 2022 | 1.160 | 1.360 | 1.150 | 1.270 | 264,731 | -0.10(-7.30%) |
Apr 14, 2022 | 1.340 | 1.400 | 1.310 | 1.370 | 10,976 | +0.07(+5.38%) |
Apr 13, 2022 | 1.340 | 1.420 | 1.300 | 1.300 | 39,837 | -0.06(-4.41%) |
Apr 12, 2022 | 1.380 | 1.400 | 1.330 | 1.360 | 30,094 | -0.04(-2.86%) |
Apr 11, 2022 | 1.310 | 1.400 | 1.310 | 1.400 | 17,380 | +0.02(+1.45%) |
Apr 08, 2022 | 1.440 | 1.440 | 1.328 | 1.380 | 11,924 | +0.00(+0.00%) |
Apr 07, 2022 | 1.360 | 1.400 | 1.310 | 1.380 | 24,020 | +0.02(+1.47%) |
Apr 06, 2022 | 1.340 | 1.410 | 1.343 | 1.360 | 36,320 | -0.03(-2.16%) |
Apr 05, 2022 | 1.350 | 1.400 | 1.310 | 1.390 | 15,168 | +0.05(+3.73%) |
Apr 04, 2022 | 1.377 | 1.377 | 1.320 | 1.340 | 29,994 | +0.02(+1.13%) |
Apr 01, 2022 | 1.340 | 1.380 | 1.300 | 1.325 | 38,729 | +0.00(+0.38%) |
Mar 31, 2022 | 1.300 | 1.330 | 1.300 | 1.320 | 7,692 | -0.04(-2.94%) |
Mar 30, 2022 | 1.360 | 1.360 | 1.320 | 1.360 | 17,103 | +0.00(+0.00%) |
Mar 29, 2022 | 1.410 | 1.450 | 1.330 | 1.360 | 60,171 | +0.01(+0.74%) |
Mar 28, 2022 | 1.290 | 1.350 | 1.230 | 1.350 | 43,181 | +0.08(+6.30%) |
Mar 25, 2022 | 1.280 | 1.300 | 1.220 | 1.270 | 32,486 | -0.01(-0.78%) |
Mar 24, 2022 | 1.290 | 1.370 | 1.260 | 1.280 | 253,597 | -0.01(-0.78%) |
Mar 23, 2022 | 1.320 | 1.320 | 1.290 | 1.290 | 110,020 | -0.03(-2.27%) |
Mar 22, 2022 | 1.310 | 1.350 | 1.310 | 1.320 | 38,334 | +0.07(+5.60%) |
Mar 21, 2022 | 1.360 | 1.360 | 1.250 | 1.250 | 43,945 | -0.13(-9.42%) |
Mar 18, 2022 | 1.360 | 1.450 | 1.360 | 1.380 | 51,949 | +0.04(+2.99%) |
Mar 17, 2022 | 1.310 | 1.400 | 1.230 | 1.340 | 48,957 | +0.06(+4.69%) |
Mar 16, 2022 | 1.250 | 1.380 | 1.220 | 1.280 | 215,433 | +0.15(+13.27%) |
Mar 15, 2022 | 1.180 | 1.186 | 1.075 | 1.130 | 70,871 | -0.06(-5.04%) |
Mar 14, 2022 | 1.270 | 1.310 | 1.160 | 1.190 | 93,616 | -0.15(-11.19%) |
Mar 11, 2022 | 1.500 | 1.500 | 1.286 | 1.340 | 63,283 | -0.16(-10.67%) |
Mar 10, 2022 | 1.450 | 1.500 | 1.420 | 1.500 | 180,985 | +0.02(+1.35%) |
Mar 09, 2022 | 1.460 | 1.480 | 1.430 | 1.480 | 9,422 | +0.06(+4.23%) |
Mar 08, 2022 | 1.450 | 1.480 | 1.420 | 1.420 | 26,291 | -0.06(-4.05%) |
Mar 07, 2022 | 1.460 | 1.500 | 1.400 | 1.480 | 70,680 | -0.02(-1.66%) |
Mar 04, 2022 | 1.400 | 1.510 | 1.390 | 1.505 | 265,898 | +0.04(+3.08%) |
Mar 03, 2022 | 1.560 | 1.560 | 1.420 | 1.460 | 207,731 | -0.09(-5.81%) |
Mar 02, 2022 | 1.570 | 1.580 | 1.522 | 1.550 | 61,506 | -0.01(-0.64%) |
Mar 01, 2022 | 1.540 | 1.580 | 1.534 | 1.560 | 30,037 | +0.02(+1.30%) |
Feb 28, 2022 | 1.550 | 1.580 | 1.540 | 1.540 | 46,093 | -0.04(-2.53%) |
Feb 25, 2022 | 1.540 | 1.590 | 1.550 | 1.580 | 80,022 | +0.01(+0.64%) |
Feb 24, 2022 | 1.540 | 1.580 | 1.530 | 1.570 | 116,848 | -0.01(-0.63%) |
Feb 23, 2022 | 1.620 | 1.630 | 1.550 | 1.580 | 44,356 | -0.06(-3.66%) |
Feb 22, 2022 | 1.530 | 1.718 | 1.530 | 1.640 | 126,355 | +0.02(+1.23%) |
Feb 18, 2022 | 1.620 | 0 | +0.01(+0.62%) | |||
Feb 17, 2022 | 1.520 | 1.640 | 1.510 | 1.610 | 88,865 | +0.09(+5.92%) |
Feb 16, 2022 | 1.510 | 1.520 | 1.490 | 1.520 | 13,828 | +0.00(+0.00%) |
Feb 15, 2022 | 1.510 | 1.530 | 1.490 | 1.520 | 30,528 | +0.00(+0.00%) |
Feb 14, 2022 | 1.490 | 1.520 | 1.490 | 1.520 | 21,735 | +0.01(+0.66%) |
Feb 11, 2022 | 1.460 | 1.530 | 1.430 | 1.510 | 83,034 | +0.01(+0.67%) |
Feb 10, 2022 | 1.470 | 1.580 | 1.450 | 1.500 | 68,611 | -0.02(-1.32%) |
Feb 09, 2022 | 1.470 | 1.540 | 1.450 | 1.520 | 57,516 | +0.06(+4.11%) |
Feb 08, 2022 | 1.510 | 1.540 | 1.460 | 1.460 | 58,463 | -0.04(-2.67%) |
Feb 07, 2022 | 1.510 | 1.510 | 1.450 | 1.500 | 79,047 | -0.01(-0.66%) |
Feb 04, 2022 | 1.420 | 1.510 | 1.410 | 1.510 | 80,482 | +0.09(+6.34%) |
Feb 03, 2022 | 1.390 | 1.420 | 83,924 | +0.04(+2.90%) | ||
Feb 02, 2022 | 1.430 | 1.430 | 1.350 | 1.380 | 26,963 | -0.02(-1.43%) |
Feb 01, 2022 | 1.300 | 1.420 | 1.300 | 1.400 | 120,888 | +0.11(+8.53%) |
Jan 31, 2022 | 1.200 | 1.300 | 1.160 | 1.290 | 129,121 | +0.09(+7.95%) |
Jan 28, 2022 | 1.190 | 1.200 | 1.160 | 1.195 | 105,914 | -0.01(-1.24%) |
Jan 27, 2022 | 1.250 | 1.280 | 1.200 | 1.210 | 150,967 | -0.05(-3.97%) |
Jan 26, 2022 | 1.280 | 1.350 | 1.250 | 1.260 | 109,270 | -0.02(-1.56%) |
Jan 25, 2022 | 1.180 | 1.360 | 1.180 | 1.280 | 89,065 | +0.07(+5.79%) |
Jan 24, 2022 | 1.280 | 1.300 | 1.150 | 1.210 | 155,247 | -0.09(-6.92%) |
Jan 21, 2022 | 1.340 | 1.362 | 1.280 | 1.300 | 207,020 | -0.07(-5.11%) |
Jan 20, 2022 | 1.440 | 1.441 | 1.330 | 1.370 | 159,807 | -0.04(-2.84%) |
Jan 19, 2022 | 1.420 | 1.490 | 1.380 | 1.410 | 185,403 | -0.01(-0.70%) |
Jan 18, 2022 | 1.400 | 1.560 | 1.390 | 1.420 | 394,784 | -0.02(-1.39%) |
Jan 14, 2022 | 1.440 | 0 | -0.01(-0.69%) | |||
Jan 13, 2022 | 1.490 | 1.570 | 1.420 | 1.450 | 321,805 | -0.03(-2.03%) |
Jan 12, 2022 | 1.460 | 1.510 | 1.460 | 1.480 | 71,936 | +0.04(+2.78%) |
Jan 11, 2022 | 1.430 | 1.500 | 1.410 | 1.440 | 135,451 | -0.02(-1.37%) |
Jan 10, 2022 | 1.490 | 1.490 | 1.402 | 1.460 | 195,081 | -0.03(-2.01%) |
Jan 07, 2022 | 1.570 | 1.570 | 1.440 | 1.490 | 108,632 | -0.02(-1.32%) |
Jan 06, 2022 | 1.440 | 1.525 | 1.330 | 1.510 | 321,286 | +0.08(+5.59%) |
Jan 05, 2022 | 1.540 | 1.540 | 1.410 | 1.430 | 472,161 | -0.08(-5.30%) |
Jan 04, 2022 | 1.650 | 1.700 | 1.480 | 1.510 | 1,303,165 | -0.29(-16.11%) |
Jan 03, 2022 | 1.890 | 2.020 | 1.720 | 1.800 | 20,386,948 | +0.27(+17.65%) |
Dec 31, 2021 | 1.470 | 1.600 | 1.440 | 1.530 | 136,204 | +0.03(+2.00%) |
Dec 30, 2021 | 1.300 | 1.650 | 1.250 | 1.500 | 1,049,351 | +0.18(+13.64%) |
Dec 29, 2021 | 1.350 | 1.380 | 1.290 | 1.320 | 171,331 | -0.02(-1.49%) |
Dec 28, 2021 | 1.360 | 1.410 | 1.300 | 1.340 | 90,922 | -0.06(-4.29%) |
Dec 27, 2021 | 1.360 | 1.480 | 1.330 | 1.400 | 171,844 | +0.01(+0.72%) |
Dec 23, 2021 | 1.430 | 1.430 | 1.340 | 1.390 | 53,161 | -0.05(-3.47%) |
Dec 22, 2021 | 1.460 | 1.530 | 1.420 | 1.440 | 53,966 | -0.04(-2.70%) |
Dec 21, 2021 | 1.470 | 1.540 | 1.450 | 1.480 | 57,481 | +0.00(+0.00%) |
Dec 20, 2021 | 1.540 | 1.555 | 1.460 | 1.480 | 36,561 | -0.04(-2.63%) |
Dec 17, 2021 | 1.550 | 1.600 | 1.485 | 1.520 | 54,552 | -0.03(-1.94%) |
Dec 16, 2021 | 1.600 | 1.600 | 1.490 | 1.550 | 18,015 | -0.08(-4.91%) |
Dec 15, 2021 | 1.560 | 1.630 | 1.460 | 1.630 | 73,796 | +0.04(+2.52%) |
Dec 14, 2021 | 1.620 | 1.620 | 1.530 | 1.590 | 25,194 | -0.05(-3.05%) |
Dec 13, 2021 | 1.620 | 1.640 | 1.550 | 1.640 | 94,331 | +0.00(+0.00%) |
Dec 10, 2021 | 1.680 | 1.680 | 1.580 | 1.640 | 99,445 | -0.06(-3.53%) |
Dec 09, 2021 | 1.650 | 1.700 | 1.570 | 1.700 | 92,363 | +0.02(+1.19%) |
Dec 08, 2021 | 1.700 | 1.730 | 1.630 | 1.680 | 182,878 | -0.02(-1.18%) |
Dec 07, 2021 | 1.750 | 1.800 | 1.680 | 1.700 | 106,515 | +0.02(+1.19%) |
Dec 06, 2021 | 1.550 | 1.930 | 1.550 | 1.680 | 639,396 | +0.17(+11.26%) |
Dec 03, 2021 | 1.620 | 1.620 | 1.430 | 1.510 | 146,984 | -0.11(-6.79%) |
Dec 02, 2021 | 1.660 | 1.700 | 1.580 | 1.620 | 93,002 | -0.04(-2.41%) |
Dec 01, 2021 | 1.870 | 1.940 | 1.650 | 1.660 | 81,046 | -0.15(-8.29%) |
Nov 30, 2021 | 2.140 | 2.140 | 1.670 | 1.810 | 215,633 | -0.31(-14.62%) |
Nov 29, 2021 | 2.280 | 2.297 | 2.010 | 2.120 | 108,343 | -0.11(-4.93%) |
Nov 26, 2021 | 2.340 | 2.500 | 2.220 | 2.230 | 154,672 | -0.19(-7.85%) |
Nov 24, 2021 | 2.420 | 2.520 | 2.420 | 2.420 | 53,072 | +0.00(+0.00%) |
Nov 23, 2021 | 2.410 | 2.460 | 2.400 | 2.420 | 21,058 | -0.01(-0.41%) |
Nov 22, 2021 | 2.440 | 2.450 | 2.400 | 2.430 | 123,367 | -0.03(-1.22%) |
Nov 19, 2021 | 2.430 | 2.500 | 2.410 | 2.460 | 23,298 | +0.01(+0.41%) |
Nov 18, 2021 | 2.680 | 2.480 | 2.450 | 2.450 | 165,034 | -0.22(-8.24%) |
Nov 17, 2021 | 2.740 | 2.764 | 2.670 | 2.670 | 36,174 | -0.08(-2.91%) |
Nov 16, 2021 | 2.800 | 2.840 | 2.700 | 2.750 | 22,621 | -0.05(-1.79%) |
Nov 15, 2021 | 2.770 | 2.840 | 2.730 | 2.800 | 38,929 | +0.02(+0.72%) |
Nov 12, 2021 | 2.770 | 2.860 | 2.650 | 2.780 | 218,285 | -0.01(-0.36%) |
Nov 11, 2021 | 2.900 | 2.900 | 2.730 | 2.790 | 112,758 | +0.04(+1.45%) |
Nov 10, 2021 | 2.792 | 2.750 | 23,377 | -0.07(-2.48%) | ||
Nov 09, 2021 | 2.800 | 2.820 | 2.710 | 2.820 | 76,815 | +0.03(+1.08%) |
Nov 08, 2021 | 2.700 | 2.870 | 2.700 | 2.790 | 92,919 | +0.09(+3.33%) |
Nov 05, 2021 | 2.730 | 2.790 | 2.700 | 2.700 | 159,912 | -0.04(-1.46%) |
Nov 04, 2021 | 3.000 | 3.000 | 2.700 | 2.740 | 594,621 | -0.21(-7.12%) |
Nov 03, 2021 | 3.060 | 3.100 | 2.910 | 2.950 | 160,077 | -0.07(-2.32%) |
Nov 02, 2021 | 2.900 | 3.100 | 2.830 | 3.020 | 261,189 | +0.07(+2.37%) |
Nov 01, 2021 | 2.730 | 2.950 | 2.760 | 2.950 | 65,627 | +0.19(+6.88%) |
Oct 29, 2021 | 2.740 | 2.800 | 2.700 | 2.760 | 18,938 | +0.02(+0.73%) |
Oct 28, 2021 | 2.740 | 2.820 | 2.700 | 2.740 | 61,585 | +0.02(+0.74%) |
Oct 27, 2021 | 2.760 | 2.830 | 2.700 | 2.720 | 59,017 | -0.05(-1.81%) |
Oct 26, 2021 | 2.960 | 2.770 | 230,916 | -0.22(-7.36%) | ||
Oct 25, 2021 | 2.950 | 3.030 | 2.830 | 2.990 | 58,935 | +0.03(+1.01%) |
Oct 22, 2021 | 3.130 | 3.150 | 2.890 | 2.960 | 153,102 | -0.21(-6.62%) |
Oct 21, 2021 | 3.290 | 3.367 | 3.120 | 3.170 | 301,209 | -0.12(-3.65%) |
Oct 20, 2021 | 3.130 | 3.343 | 3.080 | 3.290 | 71,666 | +0.21(+6.82%) |
Oct 19, 2021 | 2.970 | 3.260 | 2.970 | 3.080 | 145,714 | +0.14(+4.76%) |
Oct 18, 2021 | 2.910 | 2.989 | 2.900 | 2.940 | 21,901 | +0.04(+1.38%) |
Oct 15, 2021 | 2.920 | 2.994 | 2.850 | 2.900 | 43,533 | -0.04(-1.36%) |
Oct 14, 2021 | 3.040 | 3.100 | 2.860 | 2.940 | 87,966 | -0.12(-3.92%) |
Oct 13, 2021 | 3.010 | 3.100 | 2.940 | 3.060 | 30,282 | +0.06(+2.00%) |
Oct 12, 2021 | 3.060 | 3.060 | 2.940 | 3.000 | 37,001 | -0.02(-0.66%) |
Oct 11, 2021 | 3.010 | 3.040 | 2.960 | 3.020 | 22,442 | +0.04(+1.34%) |
Oct 08, 2021 | 2.930 | 3.070 | 2.930 | 2.980 | 36,534 | +0.06(+2.05%) |
Oct 07, 2021 | 2.880 | 2.980 | 2.840 | 2.920 | 77,860 | +0.10(+3.55%) |
Oct 06, 2021 | 2.820 | 2.890 | 2.730 | 2.820 | 67,324 | -0.02(-0.70%) |
Oct 05, 2021 | 2.930 | 2.950 | 2.800 | 2.840 | 135,553 | -0.09(-3.07%) |
Oct 04, 2021 | 2.910 | 3.080 | 2.900 | 2.930 | 285,231 | +0.03(+1.03%) |
Oct 01, 2021 | 2.960 | 3.000 | 2.900 | 2.900 | 93,569 | -0.10(-3.33%) |
Sep 30, 2021 | 3.140 | 3.330 | 2.900 | 3.000 | 521,801 | -0.31(-9.37%) |
Sep 29, 2021 | 3.000 | 3.790 | 2.960 | 3.310 | 1,778,596 | +0.31(+10.33%) |
Sep 28, 2021 | 3.050 | 3.104 | 3.000 | 3.000 | 42,536 | -0.06(-1.96%) |
Sep 27, 2021 | 3.020 | 3.150 | 2.990 | 3.060 | 65,360 | +0.03(+0.99%) |
Sep 24, 2021 | 3.070 | 3.090 | 2.980 | 3.030 | 37,820 | -0.04(-1.30%) |
Sep 23, 2021 | 3.080 | 3.105 | 3.010 | 3.070 | 33,964 | +0.02(+0.66%) |
Sep 22, 2021 | 3.060 | 3.100 | 3.000 | 3.050 | 36,827 | +0.02(+0.66%) |
Sep 21, 2021 | 3.000 | 3.085 | 2.980 | 3.030 | 43,089 | +0.05(+1.68%) |
Sep 20, 2021 | 3.030 | 3.079 | 2.960 | 2.980 | 144,639 | -0.17(-5.40%) |
Sep 17, 2021 | 3.050 | 3.194 | 3.042 | 3.150 | 168,240 | +0.15(+4.83%) |
Sep 16, 2021 | 3.050 | 3.180 | 3.000 | 3.005 | 105,631 | -0.06(-1.80%) |
Sep 15, 2021 | 3.150 | 3.170 | 3.030 | 3.060 | 93,583 | -0.11(-3.47%) |
Sep 14, 2021 | 3.250 | 3.300 | 3.100 | 3.170 | 91,311 | +0.01(+0.32%) |
Sep 13, 2021 | 3.370 | 3.401 | 3.160 | 3.160 | 141,129 | -0.23(-6.78%) |
Sep 10, 2021 | 3.520 | 3.600 | 3.390 | 3.390 | 44,616 | -0.16(-4.51%) |
Sep 09, 2021 | 3.460 | 3.590 | 3.360 | 3.550 | 41,178 | +0.12(+3.50%) |
Sep 08, 2021 | 3.420 | 3.535 | 3.340 | 3.430 | 105,531 | +0.06(+1.78%) |
Sep 07, 2021 | 3.650 | 3.940 | 3.300 | 3.370 | 248,710 | -0.20(-5.60%) |
Sep 03, 2021 | 3.760 | 3.765 | 3.503 | 3.570 | 72,016 | -0.19(-5.05%) |
Sep 02, 2021 | 3.760 | 3.840 | 3.700 | 3.760 | 47,597 | +0.00(+0.00%) |
Sep 01, 2021 | 3.680 | 3.830 | 3.680 | 3.760 | 48,341 | +0.11(+3.01%) |
Aug 31, 2021 | 3.580 | 3.850 | 3.424 | 3.650 | 238,977 | +0.05(+1.39%) |
Aug 30, 2021 | 3.320 | 3.752 | 3.220 | 3.600 | 512,160 | +0.34(+10.43%) |
Aug 27, 2021 | 3.800 | 3.800 | 3.210 | 3.260 | 591,768 | -0.44(-11.89%) |
Aug 26, 2021 | 4.220 | 4.220 | 3.700 | 3.700 | 465,207 | -0.55(-12.94%) |
Aug 25, 2021 | 4.410 | 4.410 | 4.100 | 4.250 | 91,376 | -0.21(-4.71%) |
Aug 24, 2021 | 4.380 | 4.590 | 4.020 | 4.460 | 228,629 | +0.05(+1.13%) |
Aug 23, 2021 | 4.270 | 4.541 | 4.220 | 4.410 | 41,833 | +0.16(+3.76%) |
Aug 20, 2021 | 4.110 | 4.420 | 4.030 | 4.250 | 81,724 | +0.09(+2.16%) |
Aug 19, 2021 | 4.300 | 4.350 | 4.100 | 4.160 | 120,886 | -0.14(-3.26%) |
Aug 18, 2021 | 4.520 | 4.530 | 4.250 | 4.300 | 115,559 | -0.20(-4.44%) |
Aug 17, 2021 | 4.790 | 4.940 | 4.310 | 4.500 | 213,811 | -0.44(-8.91%) |
Aug 16, 2021 | 5.120 | 5.250 | 4.780 | 4.940 | 146,949 | -0.27(-5.18%) |
Aug 13, 2021 | 5.350 | 5.463 | 5.010 | 5.210 | 93,760 | -0.12(-2.25%) |
Aug 12, 2021 | 5.850 | 5.850 | 5.330 | 5.330 | 127,357 | -0.49(-8.42%) |
Aug 11, 2021 | 5.790 | 5.880 | 5.760 | 5.820 | 79,661 | +0.09(+1.57%) |
Aug 10, 2021 | 5.660 | 6.110 | 5.600 | 5.730 | 102,754 | +0.14(+2.50%) |
Aug 09, 2021 | 5.500 | 5.895 | 5.490 | 5.590 | 325,515 | +0.10(+1.82%) |
Aug 06, 2021 | 5.530 | 5.660 | 5.400 | 5.490 | 370,450 | -0.09(-1.61%) |
Aug 05, 2021 | 5.490 | 5.638 | 5.470 | 5.580 | 27,004 | +0.00(+0.00%) |
Aug 04, 2021 | 5.470 | 5.580 | 5.450 | 5.580 | 64,303 | +0.13(+2.39%) |
Aug 03, 2021 | 5.590 | 5.690 | 5.300 | 5.450 | 48,669 | -0.21(-3.71%) |
Aug 02, 2021 | 5.590 | 5.750 | 5.560 | 5.660 | 40,390 | +0.11(+1.98%) |
Jul 30, 2021 | 5.560 | 5.630 | 5.430 | 5.550 | 66,343 | -0.09(-1.60%) |
Jul 29, 2021 | 5.590 | 5.810 | 5.310 | 5.640 | 63,368 | +0.07(+1.26%) |
Jul 28, 2021 | 5.300 | 5.630 | 5.225 | 5.570 | 118,359 | +0.43(+8.37%) |
Jul 27, 2021 | 6.200 | 6.290 | 5.100 | 5.140 | 534,450 | -1.03(-16.69%) |
Jul 26, 2021 | 6.500 | 6.520 | 6.150 | 6.170 | 273,872 | -0.57(-8.46%) |
Jul 23, 2021 | 7.210 | 7.210 | 6.500 | 6.740 | 348,717 | -0.38(-5.34%) |
Jul 22, 2021 | 7.210 | 7.500 | 7.115 | 7.120 | 180,324 | -0.17(-2.33%) |
Jul 21, 2021 | 6.850 | 7.290 | 6.850 | 7.290 | 69,332 | +0.49(+7.21%) |
Jul 20, 2021 | 7.000 | 7.050 | 6.750 | 6.800 | 121,833 | -0.24(-3.41%) |
Jul 19, 2021 | 7.050 | 7.110 | 6.960 | 7.040 | 166,671 | -0.12(-1.68%) |
Jul 16, 2021 | 7.250 | 7.294 | 7.100 | 7.160 | 95,061 | -0.12(-1.65%) |
Jul 15, 2021 | 7.200 | 7.475 | 7.190 | 7.280 | 227,210 | +0.00(+0.00%) |
Jul 14, 2021 | 7.480 | 7.540 | 7.200 | 7.280 | 165,165 | -0.21(-2.80%) |
Jul 13, 2021 | 7.210 | 7.650 | 7.020 | 7.490 | 130,798 | +0.19(+2.60%) |
Jul 12, 2021 | 7.250 | 7.305 | 7.110 | 7.300 | 192,044 | +0.12(+1.67%) |
Jul 09, 2021 | 6.950 | 7.230 | 6.950 | 7.180 | 186,461 | +0.18(+2.57%) |
Jul 08, 2021 | 6.680 | 7.370 | 6.600 | 7.000 | 488,330 | +0.15(+2.19%) |
Jul 07, 2021 | 7.120 | 7.120 | 6.810 | 6.850 | 177,054 | -0.23(-3.25%) |
Jul 06, 2021 | 7.020 | 7.240 | 6.820 | 7.080 | 165,050 | -0.02(-0.28%) |
Jul 02, 2021 | 7.250 | 7.250 | 7.050 | 7.100 | 34,531 | -0.05(-0.70%) |