Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.960 | 1.990 | 1.910 | 1.935 | 1,073,172 | -0.02(-1.02%) |
May 16, 2024 | 1.920 | 1.969 | 1.890 | 1.955 | 785,973 | +0.05(+2.36%) |
May 15, 2024 | 1.920 | 1.980 | 1.890 | 1.910 | 397,903 | +0.03(+1.60%) |
May 14, 2024 | 1.910 | 1.910 | 1.860 | 1.880 | 370,813 | -0.03(-1.57%) |
May 13, 2024 | 1.860 | 1.980 | 1.860 | 1.910 | 1,025,365 | +0.04(+2.14%) |
May 10, 2024 | 1.870 | 1.890 | 1.840 | 1.870 | 495,608 | +0.00(+0.00%) |
May 09, 2024 | 1.850 | 1.890 | 1.835 | 1.870 | 647,332 | +0.02(+1.08%) |
May 08, 2024 | 1.820 | 1.860 | 1.780 | 1.850 | 770,173 | -0.01(-0.54%) |
May 07, 2024 | 1.840 | 1.870 | 1.825 | 1.860 | 780,586 | +0.02(+1.09%) |
May 06, 2024 | 1.820 | 1.860 | 1.750 | 1.840 | 805,525 | +0.02(+1.10%) |
May 03, 2024 | 1.790 | 1.820 | 1.780 | 1.820 | 739,669 | +0.04(+2.25%) |
May 02, 2024 | 1.730 | 1.790 | 1.700 | 1.780 | 846,821 | +0.10(+5.95%) |
May 01, 2024 | 1.670 | 1.710 | 1.670 | 1.680 | 254,289 | +0.00(+0.00%) |
Apr 30, 2024 | 1.730 | 1.730 | 1.645 | 1.680 | 807,659 | -0.07(-4.00%) |
Apr 29, 2024 | 1.690 | 1.760 | 1.680 | 1.750 | 900,139 | +0.04(+2.34%) |
Apr 26, 2024 | 1.700 | 1.730 | 1.670 | 1.710 | 871,360 | +0.02(+1.18%) |
Apr 25, 2024 | 1.690 | 1.705 | 1.670 | 1.690 | 577,643 | -0.01(-0.59%) |
Apr 24, 2024 | 1.700 | 1.710 | 1.650 | 1.700 | 807,244 | +0.01(+0.59%) |
Apr 23, 2024 | 1.660 | 1.710 | 1.650 | 1.690 | 730,845 | +0.04(+2.42%) |
Apr 22, 2024 | 1.640 | 1.660 | 1.600 | 1.650 | 700,353 | +0.03(+1.85%) |
Apr 19, 2024 | 1.600 | 1.630 | 1.600 | 1.620 | 222,517 | +0.01(+0.62%) |
Apr 18, 2024 | 1.600 | 1.615 | 1.585 | 1.610 | 543,215 | +0.05(+3.21%) |
Apr 17, 2024 | 1.640 | 1.640 | 1.560 | 1.560 | 801,485 | -0.02(-1.52%) |
Apr 16, 2024 | 1.622 | 1.642 | 1.555 | 1.584 | 833,161 | -0.03(-1.79%) |
Apr 15, 2024 | 1.709 | 1.709 | 1.594 | 1.613 | 1,407,374 | -0.08(-4.55%) |
Apr 12, 2024 | 1.738 | 1.747 | 1.670 | 1.690 | 1,093,611 | -0.06(-3.30%) |
Apr 11, 2024 | 1.795 | 1.800 | 1.738 | 1.747 | 309,164 | -0.02(-1.09%) |
Apr 10, 2024 | 1.747 | 1.824 | 1.747 | 1.766 | 1,359,052 | +0.01(+0.55%) |
Apr 09, 2024 | 1.757 | 1.786 | 1.747 | 1.757 | 486,081 | +0.00(+0.00%) |
Apr 08, 2024 | 1.718 | 1.776 | 1.718 | 1.757 | 485,658 | +0.05(+2.81%) |
Apr 05, 2024 | 1.738 | 1.738 | 1.709 | 1.709 | 496,053 | +0.00(+0.00%) |
Apr 04, 2024 | 1.747 | 1.786 | 1.709 | 1.709 | 863,791 | -0.03(-1.66%) |
Apr 03, 2024 | 1.728 | 1.747 | 1.709 | 1.738 | 472,672 | +0.01(+0.56%) |
Apr 02, 2024 | 1.747 | 1.747 | 1.709 | 1.728 | 944,118 | -0.02(-1.10%) |
Apr 01, 2024 | 1.747 | 1.786 | 1.718 | 1.747 | 1,210,554 | +0.02(+1.11%) |
Mar 28, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 966,221 | +0.01(+0.56%) |
Mar 27, 2024 | 1.766 | 1.766 | 1.709 | 1.718 | 844,101 | -0.04(-2.19%) |
Mar 26, 2024 | 1.776 | 1.804 | 1.757 | 1.757 | 913,387 | -0.01(-0.54%) |
Mar 25, 2024 | 1.824 | 1.838 | 1.747 | 1.766 | 1,532,213 | -0.04(-2.13%) |
Mar 22, 2024 | 1.814 | 1.838 | 1.795 | 1.805 | 1,064,782 | -0.03(-1.57%) |
Mar 21, 2024 | 1.853 | 1.930 | 1.795 | 1.834 | 3,823,502 | -0.22(-10.75%) |
Mar 20, 2024 | 1.978 | 2.064 | 1.973 | 2.054 | 1,595,245 | +0.12(+5.94%) |
Mar 19, 2024 | 1.901 | 1.949 | 1.882 | 1.939 | 1,235,666 | +0.04(+2.02%) |
Mar 18, 2024 | 1.795 | 1.910 | 1.786 | 1.901 | 866,375 | +0.12(+7.03%) |
Mar 15, 2024 | 1.872 | 1.872 | 1.747 | 1.776 | 7,133,858 | -0.09(-4.64%) |
Mar 14, 2024 | 1.882 | 1.925 | 1.843 | 1.862 | 1,569,262 | -0.07(-3.48%) |
Mar 13, 2024 | 1.824 | 1.949 | 1.824 | 1.930 | 1,426,439 | +0.11(+5.79%) |
Mar 12, 2024 | 1.824 | 1.862 | 1.814 | 1.824 | 1,065,293 | +0.05(+2.70%) |
Mar 11, 2024 | 1.728 | 1.824 | 1.714 | 1.776 | 860,156 | +0.08(+4.52%) |
Mar 08, 2024 | 1.680 | 1.728 | 1.680 | 1.699 | 591,992 | +0.02(+1.14%) |
Mar 07, 2024 | 1.728 | 1.728 | 1.680 | 1.680 | 563,235 | -0.05(-2.78%) |
Mar 06, 2024 | 1.699 | 1.766 | 1.699 | 1.728 | 1,298,653 | +0.08(+4.65%) |
Mar 05, 2024 | 1.680 | 1.680 | 1.632 | 1.651 | 924,879 | -0.04(-2.27%) |
Mar 04, 2024 | 1.795 | 1.824 | 1.680 | 1.690 | 1,123,674 | -0.12(-6.38%) |
Mar 01, 2024 | 1.814 | 1.862 | 1.776 | 1.805 | 1,943,942 | +0.04(+2.17%) |
Feb 29, 2024 | 1.747 | 1.861 | 1.747 | 1.766 | 5,384,164 | +0.01(+0.55%) |
Feb 28, 2024 | 1.728 | 1.766 | 1.704 | 1.757 | 726,018 | +0.00(+0.00%) |
Feb 27, 2024 | 1.728 | 1.824 | 1.709 | 1.757 | 1,185,583 | +0.06(+3.39%) |
Feb 26, 2024 | 1.709 | 1.709 | 1.670 | 1.699 | 545,246 | -0.01(-0.56%) |
Feb 23, 2024 | 1.718 | 1.728 | 1.670 | 1.709 | 573,356 | +0.03(+1.71%) |
Feb 22, 2024 | 1.728 | 1.757 | 1.666 | 1.680 | 819,391 | -0.01(-0.57%) |
Feb 21, 2024 | 1.690 | 1.723 | 1.661 | 1.690 | 795,157 | +0.03(+1.73%) |
Feb 20, 2024 | 1.776 | 1.776 | 1.651 | 1.661 | 1,349,469 | -0.12(-6.49%) |
Feb 16, 2024 | 1.776 | 1.814 | 1.738 | 1.776 | 592,094 | +0.01(+0.54%) |
Feb 15, 2024 | 1.747 | 1.795 | 1.747 | 1.766 | 498,054 | +0.01(+0.55%) |
Feb 14, 2024 | 1.709 | 1.757 | 1.690 | 1.757 | 508,162 | +0.08(+4.57%) |
Feb 13, 2024 | 1.709 | 1.718 | 1.632 | 1.680 | 914,713 | -0.04(-2.23%) |
Feb 12, 2024 | 1.680 | 1.776 | 1.680 | 1.718 | 652,546 | +0.03(+1.70%) |
Feb 09, 2024 | 1.651 | 1.709 | 1.633 | 1.690 | 384,147 | +0.04(+2.33%) |
Feb 08, 2024 | 1.670 | 1.718 | 1.594 | 1.651 | 875,026 | -0.04(-2.27%) |
Feb 07, 2024 | 1.718 | 1.718 | 1.661 | 1.690 | 517,953 | -0.01(-0.56%) |
Feb 06, 2024 | 1.728 | 1.747 | 1.699 | 1.699 | 811,611 | +0.08(+4.73%) |
Feb 05, 2024 | 1.680 | 1.680 | 1.618 | 1.622 | 927,067 | -0.03(-1.74%) |
Feb 02, 2024 | 1.728 | 1.762 | 1.642 | 1.651 | 812,144 | -0.10(-5.49%) |
Feb 01, 2024 | 1.757 | 1.795 | 1.709 | 1.747 | 654,755 | +0.01(+0.55%) |
Jan 31, 2024 | 1.766 | 1.805 | 1.728 | 1.738 | 582,315 | -0.01(-0.55%) |
Jan 30, 2024 | 1.795 | 1.795 | 1.738 | 1.747 | 584,770 | -0.05(-2.67%) |
Jan 29, 2024 | 1.853 | 1.901 | 1.747 | 1.795 | 1,016,251 | -0.04(-2.09%) |
Jan 26, 2024 | 2.006 | 2.026 | 1.834 | 1.834 | 725,276 | -0.18(-9.05%) |
Jan 25, 2024 | 1.997 | 2.026 | 1.901 | 2.016 | 2,610,793 | +0.03(+1.45%) |
Jan 24, 2024 | 1.891 | 2.035 | 1.891 | 1.987 | 1,240,170 | +0.14(+7.81%) |
Jan 23, 2024 | 1.757 | 1.910 | 1.747 | 1.843 | 662,330 | +0.17(+10.03%) |
Jan 22, 2024 | 1.699 | 1.747 | 1.670 | 1.675 | 532,163 | -0.05(-3.06%) |
Jan 19, 2024 | 1.709 | 1.752 | 1.680 | 1.728 | 306,056 | +0.00(+0.00%) |
Jan 18, 2024 | 1.757 | 1.776 | 1.699 | 1.728 | 716,713 | -0.02(-1.10%) |
Jan 17, 2024 | 1.738 | 1.762 | 1.709 | 1.747 | 618,508 | -0.06(-3.19%) |
Jan 16, 2024 | 1.872 | 1.882 | 1.795 | 1.805 | 848,157 | -0.11(-5.53%) |
Jan 12, 2024 | 2.026 | 2.074 | 1.882 | 1.910 | 1,448,479 | -0.15(-7.44%) |
Jan 11, 2024 | 1.958 | 2.114 | 1.920 | 2.064 | 990,702 | +0.11(+5.39%) |
Jan 10, 2024 | 1.862 | 1.958 | 1.853 | 1.958 | 679,538 | +0.09(+4.62%) |
Jan 09, 2024 | 1.824 | 1.882 | 1.776 | 1.872 | 667,058 | +0.09(+4.84%) |
Jan 08, 2024 | 1.728 | 1.786 | 1.728 | 1.786 | 502,632 | +0.02(+1.09%) |
Jan 05, 2024 | 1.766 | 1.776 | 1.714 | 1.766 | 352,407 | +0.01(+0.55%) |
Jan 04, 2024 | 1.738 | 1.795 | 1.738 | 1.757 | 390,685 | -0.01(-0.54%) |
Jan 03, 2024 | 1.728 | 1.781 | 1.709 | 1.766 | 463,829 | +0.04(+2.22%) |
Jan 02, 2024 | 1.766 | 1.766 | 1.690 | 1.728 | 600,602 | -0.04(-2.17%) |
Dec 29, 2023 | 1.766 | 1.834 | 1.752 | 1.766 | 442,740 | -0.01(-0.54%) |
Dec 28, 2023 | 1.757 | 1.853 | 1.747 | 1.776 | 472,689 | +0.04(+2.21%) |
Dec 27, 2023 | 1.709 | 1.757 | 1.685 | 1.738 | 437,215 | +0.04(+2.26%) |
Dec 26, 2023 | 1.738 | 1.795 | 1.680 | 1.699 | 386,120 | -0.04(-2.21%) |
Dec 22, 2023 | 1.805 | 1.824 | 1.728 | 1.738 | 582,435 | -0.12(-6.70%) |
Dec 21, 2023 | 1.824 | 1.872 | 1.814 | 1.862 | 555,486 | +0.07(+3.74%) |
Dec 20, 2023 | 1.786 | 1.858 | 1.757 | 1.795 | 799,640 | -0.01(-0.53%) |
Dec 19, 2023 | 1.747 | 1.834 | 1.747 | 1.805 | 551,634 | +0.05(+2.73%) |
Dec 18, 2023 | 1.766 | 1.776 | 1.680 | 1.757 | 628,391 | +0.00(+0.00%) |
Dec 15, 2023 | 1.738 | 1.795 | 1.718 | 1.757 | 1,502,161 | +0.06(+3.39%) |
Dec 14, 2023 | 1.651 | 1.747 | 1.651 | 1.699 | 907,055 | +0.07(+4.12%) |
Dec 13, 2023 | 1.584 | 1.660 | 1.555 | 1.632 | 767,736 | +0.03(+1.80%) |
Dec 12, 2023 | 1.632 | 1.661 | 1.603 | 1.603 | 306,613 | -0.05(-2.91%) |
Dec 11, 2023 | 1.718 | 1.786 | 1.642 | 1.651 | 458,633 | -0.08(-4.44%) |
Dec 08, 2023 | 1.699 | 1.742 | 1.690 | 1.728 | 324,542 | +0.04(+2.27%) |
Dec 07, 2023 | 1.622 | 1.694 | 1.622 | 1.690 | 373,473 | +0.07(+4.14%) |
Dec 06, 2023 | 1.603 | 1.690 | 1.603 | 1.622 | 513,859 | +0.04(+2.42%) |
Dec 05, 2023 | 1.718 | 1.718 | 1.574 | 1.584 | 1,018,417 | -0.13(-7.82%) |
Dec 04, 2023 | 1.805 | 1.805 | 1.718 | 1.718 | 360,911 | -0.07(-3.76%) |
Dec 01, 2023 | 1.709 | 1.803 | 1.694 | 1.786 | 493,923 | +0.08(+4.49%) |
Nov 30, 2023 | 1.747 | 1.747 | 1.670 | 1.709 | 703,604 | -0.01(-0.56%) |
Nov 29, 2023 | 1.776 | 1.829 | 1.709 | 1.718 | 737,529 | -0.09(-4.79%) |
Nov 28, 2023 | 1.786 | 1.848 | 1.775 | 1.805 | 540,888 | -0.03(-1.57%) |
Nov 27, 2023 | 1.958 | 1.958 | 1.824 | 1.834 | 495,285 | -0.10(-4.98%) |
Nov 24, 2023 | 2.016 | 2.016 | 1.872 | 1.930 | 703,683 | -0.03(-1.47%) |
Nov 22, 2023 | 1.987 | 1.987 | 1.910 | 1.958 | 498,054 | -0.01(-0.49%) |
Nov 21, 2023 | 1.997 | 2.050 | 1.954 | 1.968 | 445,069 | -0.05(-2.38%) |
Nov 20, 2023 | 1.958 | 2.054 | 1.920 | 2.016 | 781,528 | +0.07(+3.45%) |
Nov 17, 2023 | 1.891 | 1.950 | 1.881 | 1.949 | 475,176 | +0.11(+5.73%) |
Nov 16, 2023 | 1.920 | 1.920 | 1.843 | 1.843 | 401,630 | -0.10(-4.95%) |
Nov 15, 2023 | 1.920 | 1.968 | 1.891 | 1.939 | 618,221 | +0.05(+2.54%) |
Nov 14, 2023 | 1.987 | 2.006 | 1.891 | 1.891 | 497,746 | -0.06(-2.96%) |
Nov 13, 2023 | 1.901 | 1.968 | 1.877 | 1.949 | 428,291 | +0.06(+3.05%) |
Nov 10, 2023 | 1.834 | 1.910 | 1.819 | 1.891 | 290,171 | +0.06(+3.14%) |
Nov 09, 2023 | 1.882 | 1.949 | 1.834 | 1.834 | 221,779 | -0.06(-3.05%) |
Nov 08, 2023 | 1.872 | 1.930 | 1.862 | 1.891 | 489,158 | -0.01(-0.51%) |
Nov 07, 2023 | 1.920 | 1.930 | 1.882 | 1.901 | 278,008 | -0.05(-2.46%) |
Nov 06, 2023 | 1.968 | 1.987 | 1.901 | 1.949 | 385,958 | +0.00(+0.00%) |
Nov 03, 2023 | 1.901 | 1.973 | 1.891 | 1.949 | 513,028 | +0.10(+5.18%) |
Nov 02, 2023 | 1.834 | 1.882 | 1.834 | 1.853 | 213,044 | +0.05(+2.66%) |
Nov 01, 2023 | 1.728 | 1.824 | 1.699 | 1.805 | 250,955 | +0.05(+3.01%) |
Oct 31, 2023 | 1.786 | 1.786 | 1.718 | 1.752 | 296,897 | -0.04(-2.41%) |
Oct 30, 2023 | 1.805 | 1.843 | 1.757 | 1.795 | 289,856 | +0.04(+2.19%) |
Oct 27, 2023 | 1.757 | 1.786 | 1.718 | 1.757 | 403,121 | +0.04(+2.23%) |
Oct 26, 2023 | 1.738 | 1.786 | 1.699 | 1.718 | 731,211 | +0.00(+0.00%) |
Oct 25, 2023 | 1.824 | 1.872 | 1.709 | 1.718 | 1,214,416 | -0.13(-7.25%) |
Oct 24, 2023 | 1.920 | 1.976 | 1.843 | 1.853 | 759,166 | -0.08(-3.98%) |
Oct 23, 2023 | 1.872 | 1.968 | 1.843 | 1.930 | 808,332 | +0.09(+4.69%) |
Oct 20, 2023 | 1.882 | 1.891 | 1.824 | 1.843 | 649,985 | -0.07(-3.52%) |
Oct 19, 2023 | 1.853 | 1.920 | 1.835 | 1.910 | 384,981 | +0.02(+1.02%) |
Oct 18, 2023 | 1.920 | 1.920 | 1.872 | 1.891 | 388,298 | -0.03(-1.50%) |
Oct 17, 2023 | 1.920 | 1.937 | 1.910 | 1.920 | 293,182 | +0.01(+0.50%) |
Oct 16, 2023 | 1.901 | 1.938 | 1.886 | 1.910 | 294,323 | +0.00(+0.00%) |
Oct 13, 2023 | 1.978 | 1.978 | 1.901 | 1.910 | 261,995 | -0.01(-0.50%) |
Oct 12, 2023 | 2.064 | 2.064 | 1.910 | 1.920 | 971,351 | -0.14(-6.98%) |
Oct 11, 2023 | 2.170 | 2.170 | 2.045 | 2.064 | 415,911 | -0.05(-2.27%) |
Oct 10, 2023 | 2.064 | 2.174 | 2.064 | 2.112 | 241,019 | +0.07(+3.29%) |
Oct 09, 2023 | 2.006 | 2.064 | 1.978 | 2.045 | 178,578 | +0.00(+0.00%) |
Oct 06, 2023 | 1.997 | 2.083 | 1.987 | 2.045 | 263,821 | +0.06(+2.90%) |
Oct 05, 2023 | 1.968 | 1.997 | 1.901 | 1.987 | 287,869 | +0.02(+0.98%) |
Oct 04, 2023 | 2.026 | 2.026 | 1.939 | 1.968 | 240,351 | -0.02(-0.97%) |
Oct 03, 2023 | 2.045 | 2.045 | 1.978 | 1.987 | 253,518 | -0.08(-3.72%) |
Oct 02, 2023 | 2.112 | 2.112 | 1.997 | 2.064 | 348,170 | -0.06(-2.71%) |
Sep 29, 2023 | 2.112 | 2.160 | 2.088 | 2.122 | 268,866 | +0.05(+2.31%) |
Sep 28, 2023 | 2.093 | 2.102 | 2.061 | 2.074 | 236,775 | -0.05(-2.26%) |
Sep 27, 2023 | 2.083 | 2.122 | 2.054 | 2.122 | 261,281 | +0.03(+1.38%) |
Sep 26, 2023 | 2.150 | 2.179 | 2.093 | 2.093 | 280,041 | -0.10(-4.39%) |
Sep 25, 2023 | 2.141 | 2.198 | 2.170 | 2.189 | 196,219 | +0.01(+0.44%) |
Sep 22, 2023 | 2.189 | 2.251 | 2.170 | 2.179 | 240,152 | +0.05(+2.25%) |
Sep 21, 2023 | 2.074 | 2.141 | 2.026 | 2.131 | 364,670 | +0.05(+2.30%) |
Sep 20, 2023 | 2.131 | 2.189 | 2.083 | 2.083 | 275,796 | -0.04(-1.81%) |
Sep 19, 2023 | 2.122 | 2.175 | 2.112 | 2.122 | 165,872 | -0.01(-0.45%) |
Sep 18, 2023 | 2.141 | 2.155 | 2.093 | 2.131 | 253,007 | -0.02(-0.89%) |
Sep 15, 2023 | 2.208 | 2.227 | 2.141 | 2.150 | 610,779 | -0.09(-3.86%) |
Sep 14, 2023 | 2.208 | 2.275 | 2.151 | 2.237 | 319,360 | +0.07(+3.37%) |
Sep 13, 2023 | 2.155 | 2.205 | 2.146 | 2.164 | 253,282 | -0.00(-0.21%) |
Sep 12, 2023 | 2.164 | 2.219 | 2.155 | 2.168 | 533,084 | -0.06(-2.66%) |
Sep 11, 2023 | 2.182 | 2.264 | 2.182 | 2.228 | 322,708 | +0.07(+3.39%) |
Sep 08, 2023 | 2.209 | 2.283 | 2.146 | 2.155 | 467,764 | -0.04(-1.67%) |
Sep 07, 2023 | 2.228 | 2.233 | 2.073 | 2.191 | 695,579 | -0.12(-5.14%) |
Sep 06, 2023 | 2.356 | 2.374 | 2.255 | 2.310 | 479,745 | +0.03(+1.20%) |
Sep 05, 2023 | 2.374 | 2.410 | 2.246 | 2.283 | 795,861 | -0.14(-5.66%) |
Sep 01, 2023 | 2.410 | 2.483 | 2.273 | 2.419 | 904,128 | +0.05(+2.32%) |
Aug 31, 2023 | 2.200 | 2.401 | 2.155 | 2.365 | 1,522,315 | +0.16(+7.02%) |
Aug 30, 2023 | 2.191 | 2.310 | 2.082 | 2.209 | 1,818,107 | +0.16(+8.04%) |
Aug 29, 2023 | 1.881 | 2.082 | 1.844 | 2.045 | 865,461 | +0.22(+12.00%) |
Aug 28, 2023 | 1.835 | 1.840 | 1.794 | 1.826 | 304,758 | +0.04(+2.04%) |
Aug 25, 2023 | 1.844 | 1.853 | 1.771 | 1.790 | 449,259 | -0.05(-2.97%) |
Aug 24, 2023 | 1.963 | 1.972 | 1.844 | 1.844 | 396,314 | -0.11(-5.61%) |
Aug 23, 2023 | 1.972 | 2.004 | 1.945 | 1.954 | 371,367 | -0.01(-0.47%) |
Aug 22, 2023 | 1.917 | 1.981 | 1.908 | 1.963 | 323,139 | +0.06(+3.37%) |
Aug 21, 2023 | 1.881 | 1.936 | 1.849 | 1.899 | 374,651 | +0.00(+0.00%) |
Aug 18, 2023 | 1.936 | 1.954 | 1.876 | 1.899 | 459,345 | -0.08(-4.15%) |
Aug 17, 2023 | 2.073 | 2.073 | 1.981 | 1.981 | 367,719 | -0.05(-2.25%) |
Aug 16, 2023 | 2.063 | 2.109 | 2.009 | 2.027 | 408,515 | -0.09(-4.31%) |
Aug 15, 2023 | 2.173 | 2.191 | 2.068 | 2.118 | 638,663 | -0.06(-2.93%) |
Aug 14, 2023 | 2.155 | 2.237 | 2.118 | 2.182 | 286,074 | +0.02(+0.84%) |
Aug 11, 2023 | 2.209 | 2.219 | 2.136 | 2.164 | 432,053 | -0.08(-3.66%) |
Aug 10, 2023 | 2.346 | 2.346 | 2.246 | 2.246 | 712,216 | -0.13(-5.38%) |
Aug 09, 2023 | 2.410 | 2.415 | 2.337 | 2.374 | 231,593 | -0.03(-1.14%) |
Aug 08, 2023 | 2.346 | 2.410 | 2.292 | 2.401 | 320,025 | -0.01(-0.38%) |
Aug 07, 2023 | 2.474 | 2.502 | 2.374 | 2.410 | 373,333 | -0.03(-1.12%) |
Aug 04, 2023 | 2.456 | 2.497 | 2.410 | 2.438 | 409,940 | -0.03(-1.11%) |
Aug 03, 2023 | 2.419 | 2.483 | 2.365 | 2.465 | 529,035 | +0.10(+4.25%) |
Aug 02, 2023 | 2.520 | 2.529 | 2.319 | 2.365 | 1,079,465 | -0.24(-9.12%) |
Aug 01, 2023 | 2.730 | 2.730 | 2.584 | 2.602 | 447,519 | -0.14(-5.00%) |
Jul 31, 2023 | 2.666 | 2.744 | 2.620 | 2.739 | 1,724,702 | +0.15(+5.63%) |
Jul 28, 2023 | 2.493 | 2.629 | 2.419 | 2.593 | 1,428,866 | +0.22(+9.23%) |
Jul 27, 2023 | 2.511 | 2.556 | 2.365 | 2.374 | 461,280 | -0.12(-4.76%) |
Jul 26, 2023 | 2.483 | 2.529 | 2.438 | 2.493 | 404,877 | +0.00(+0.00%) |
Jul 25, 2023 | 2.483 | 2.566 | 2.447 | 2.493 | 730,354 | +0.08(+3.41%) |
Jul 24, 2023 | 2.337 | 2.465 | 2.292 | 2.410 | 411,161 | +0.09(+3.94%) |
Jul 21, 2023 | 2.410 | 2.451 | 2.292 | 2.319 | 564,280 | -0.09(-3.79%) |
Jul 20, 2023 | 2.374 | 2.438 | 2.292 | 2.410 | 411,970 | +0.04(+1.54%) |
Jul 19, 2023 | 2.319 | 2.392 | 2.292 | 2.374 | 340,780 | +0.08(+3.59%) |
Jul 18, 2023 | 2.356 | 2.365 | 2.260 | 2.292 | 605,138 | -0.08(-3.46%) |
Jul 17, 2023 | 2.301 | 2.392 | 2.246 | 2.374 | 675,739 | +0.05(+1.96%) |
Jul 14, 2023 | 2.346 | 2.365 | 2.283 | 2.328 | 427,631 | -0.03(-1.16%) |
Jul 13, 2023 | 2.337 | 2.401 | 2.319 | 2.356 | 414,285 | +0.04(+1.57%) |
Jul 12, 2023 | 2.246 | 2.328 | 2.246 | 2.319 | 391,818 | +0.04(+1.60%) |
Jul 11, 2023 | 2.246 | 2.301 | 2.228 | 2.283 | 369,415 | +0.05(+2.04%) |
Jul 10, 2023 | 2.164 | 2.246 | 2.136 | 2.237 | 268,297 | +0.06(+2.94%) |
Jul 07, 2023 | 2.109 | 2.182 | 2.063 | 2.173 | 218,895 | +0.11(+5.31%) |
Jul 06, 2023 | 2.082 | 2.136 | 2.063 | 2.063 | 226,098 | -0.09(-4.24%) |
Jul 05, 2023 | 2.109 | 2.178 | 2.109 | 2.155 | 193,679 | -0.01(-0.42%) |