Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	41.96	42.30	40.58	41.39	81,989	-0.23(-0.55%)
Jul 30, 2007	42.93	42.93	41.50	41.62	93,776	-1.44(-3.34%)
Jul 27, 2007	44.66	46.90	42.38	43.06	43,354	-1.84(-4.10%)
Jul 26, 2007	46.88	47.26	43.92	44.90	140,842	-2.26(-4.79%)
Jul 25, 2007	47.74	48.48	45.95	47.16	66,527	-0.14(-0.30%)
Jul 24, 2007	48.33	48.46	47.28	47.30	87,839	-1.05(-2.17%)
Jul 23, 2007	49.09	50.17	48.35	48.35	83,495	-0.67(-1.37%)
Jul 20, 2007	49.06	49.13	47.50	49.02	123,728	-0.18(-0.37%)
Jul 19, 2007	49.25	49.58	48.86	49.20	62,909	+0.01(+0.02%)
Jul 18, 2007	48.93	49.29	48.45	49.19	63,110	+0.12(+0.24%)
Jul 17, 2007	48.91	49.32	48.67	49.07	52,236	+0.07(+0.14%)
Jul 16, 2007	49.35	49.46	48.20	49.00	74,567	-0.56(-1.13%)
Jul 13, 2007	50.05	50.05	49.46	49.56	35,188	-0.69(-1.37%)
Jul 12, 2007	48.93	50.42	48.45	50.25	54,179	+1.54(+3.16%)
Jul 11, 2007	48.31	49.23	48.28	48.71	46,024	+0.46(+0.95%)
Jul 10, 2007	49.76	49.76	48.25	48.25	81,180	-1.51(-3.03%)
Jul 09, 2007	49.90	49.93	49.43	49.76	43,986	-0.21(-0.41%)
Jul 06, 2007	49.27	50.12	49.12	49.97	61,503	+0.59(+1.18%)
Jul 05, 2007	50.00	50.11	48.84	49.38	52,663	-0.62(-1.24%)
Jul 03, 2007	50.00	50.18	49.23	50.00	35,686	+0.00(+0.00%)
Jul 02, 2007	49.61	50.42	49.38	50.00	115,619	+0.72(+1.46%)
Jun 29, 2007	50.00	50.20	49.28	49.28	58,799	-0.74(-1.48%)
Jun 28, 2007	50.03	50.10	49.86	50.02	86,581	+0.10(+0.20%)
Jun 27, 2007	49.70	50.16	49.62	49.92	96,017	-0.07(-0.14%)
Jun 26, 2007	49.81	50.28	49.52	49.99	70,919	+0.31(+0.62%)
Jun 25, 2007	49.84	50.47	48.94	49.68	60,116	-0.38(-0.76%)
Jun 22, 2007	49.31	51.56	48.99	50.06	160,566	+0.53(+1.07%)
Jun 21, 2007	48.68	49.85	48.35	49.53	59,022	+0.82(+1.68%)
Jun 20, 2007	48.70	49.41	48.41	48.71	63,600	-0.41(-0.83%)
Jun 19, 2007	49.20	50.05	48.55	49.12	120,800	-0.40(-0.81%)
Jun 18, 2007	49.03	49.70	48.73	49.52	96,900	+0.42(+0.86%)
Jun 15, 2007	49.20	49.21	47.85	49.10	142,300	+0.80(+1.66%)
Jun 14, 2007	48.83	48.83	47.85	48.30	64,600	-0.19(-0.39%)
Jun 13, 2007	47.90	49.13	47.63	48.49	58,500	+0.82(+1.72%)
Jun 12, 2007	48.17	48.40	47.25	47.67	82,100	-0.88(-1.81%)
Jun 11, 2007	48.38	49.21	48.20	48.55	37,352	+0.13(+0.27%)
Jun 08, 2007	46.85	48.80	46.58	48.42	54,431	+1.53(+3.26%)
Jun 07, 2007	46.66	47.22	46.04	46.89	40,539	+0.10(+0.21%)
Jun 06, 2007	45.78	46.93	45.67	46.79	41,297	+0.61(+1.32%)
Jun 05, 2007	46.46	46.88	45.73	46.18	39,871	-0.57(-1.22%)
Jun 04, 2007	47.33	47.41	46.62	46.75	26,419	-0.74(-1.56%)
Jun 01, 2007	46.98	48.15	46.89	47.49	117,270	+0.59(+1.26%)
May 31, 2007	46.15	47.07	44.87	46.90	168,587	+0.66(+1.43%)
May 30, 2007	46.41	46.49	45.91	46.24	35,576	-0.58(-1.24%)
May 29, 2007	46.85	47.17	46.29	46.82	44,535	+0.21(+0.45%)
May 25, 2007	45.60	46.76	45.55	46.61	59,890	+1.16(+2.55%)
May 24, 2007	45.60	45.86	44.53	45.45	50,937	-0.29(-0.63%)
May 23, 2007	46.34	46.72	45.58	45.74	95,360	-0.93(-1.99%)
May 22, 2007	47.16	47.16	46.14	46.67	40,658	-0.35(-0.74%)
May 21, 2007	46.23	47.17	45.83	47.02	29,516	+0.73(+1.58%)
May 18, 2007	45.77	46.41	44.50	46.29	30,191	+0.55(+1.20%)
May 17, 2007	45.73	46.15	44.69	45.74	59,461	-0.26(-0.57%)
May 16, 2007	46.75	46.75	44.64	46.00	154,621	-0.70(-1.50%)
May 15, 2007	48.74	49.02	45.97	46.70	109,211	-2.17(-4.44%)
May 14, 2007	48.83	49.29	48.40	48.87	90,087	-0.19(-0.39%)
May 11, 2007	49.43	49.96	48.60	49.06	27,769	+0.10(+0.20%)
May 10, 2007	49.41	49.52	47.23	48.96	120,117	-0.84(-1.69%)
May 09, 2007	48.43	49.97	48.43	49.80	64,496	+1.17(+2.41%)
May 08, 2007	50.75	51.32	47.14	48.63	96,750	-2.66(-5.19%)
May 07, 2007	50.54	51.82	50.54	51.29	58,252	+0.74(+1.46%)
May 04, 2007	49.18	50.55	49.18	50.55	79,202	+1.73(+3.54%)
May 03, 2007	48.93	48.96	48.69	48.82	159,095	-0.03(-0.06%)
May 02, 2007	48.60	49.44	48.60	48.85	98,300	+0.37(+0.76%)
May 01, 2007	47.91	48.62	47.02	48.48	89,235	+0.51(+1.06%)
Apr 30, 2007	49.28	49.96	47.81	47.97	36,676	-1.14(-2.32%)
Apr 27, 2007	49.19	49.51	48.29	49.11	23,188	-0.32(-0.65%)
Apr 26, 2007	49.19	49.87	47.63	49.43	46,887	-0.03(-0.06%)
Apr 25, 2007	49.30	50.26	48.69	49.46	57,486	+0.40(+0.82%)
Apr 24, 2007	50.55	50.74	48.89	49.06	42,023	-1.29(-2.56%)
Apr 23, 2007	51.01	51.45	50.22	50.35	31,309	-0.65(-1.27%)
Apr 20, 2007	50.99	51.10	50.80	51.00	77,544	+0.85(+1.69%)
Apr 19, 2007	49.85	50.66	49.85	50.15	54,438	-0.56(-1.10%)
Apr 18, 2007	50.52	51.01	50.52	50.71	41,807	-0.29(-0.57%)
Apr 17, 2007	50.92	51.20	50.24	51.00	34,056	-0.05(-0.10%)
Apr 16, 2007	51.41	51.41	50.92	51.05	46,778	-0.14(-0.27%)
Apr 13, 2007	51.18	51.30	50.33	51.19	46,865	+0.14(+0.27%)
Apr 12, 2007	50.79	51.10	50.79	51.05	26,689	+0.06(+0.12%)
Apr 11, 2007	50.79	51.26	50.41	50.99	48,424	+0.35(+0.69%)
Apr 10, 2007	50.68	51.26	50.64	50.64	66,267	-0.05(-0.10%)
Apr 09, 2007	50.82	51.21	50.45	50.69	91,632	-0.02(-0.04%)
Apr 05, 2007	50.78	51.00	50.39	50.71	27,923	-0.18(-0.35%)
Apr 04, 2007	50.63	51.00	50.38	50.89	46,011	+0.14(+0.28%)
Apr 03, 2007	49.11	50.99	48.82	50.75	78,998	+1.86(+3.80%)
Apr 02, 2007	50.88	50.88	48.58	48.89	60,641	-1.99(-3.91%)
Mar 30, 2007	49.94	50.88	49.90	50.88	77,297	+0.81(+1.62%)
Mar 29, 2007	50.57	50.85	49.52	50.07	43,495	-0.07(-0.14%)
Mar 28, 2007	50.44	51.00	50.14	50.14	118,532	-0.46(-0.91%)
Mar 27, 2007	50.94	50.94	50.25	50.60	17,417	-0.40(-0.78%)
Mar 26, 2007	50.90	51.00	50.58	51.00	30,244	+0.09(+0.18%)
Mar 23, 2007	50.83	51.03	50.80	50.91	16,830	-0.05(-0.10%)
Mar 22, 2007	51.44	51.94	50.84	50.96	74,818	-0.14(-0.27%)
Mar 21, 2007	50.09	51.51	50.00	51.10	63,829	+1.18(+2.36%)
Mar 20, 2007	49.34	50.18	49.34	49.92	60,369	+0.41(+0.83%)
Mar 19, 2007	49.80	50.10	49.36	49.51	53,961	+0.01(+0.02%)
Mar 16, 2007	48.93	50.15	48.66	49.50	111,638	+0.56(+1.14%)
Mar 15, 2007	48.79	49.54	47.76	48.94	29,241	+0.07(+0.14%)
Mar 14, 2007	47.70	49.03	47.03	48.87	67,670	+0.70(+1.45%)
Mar 13, 2007	49.65	49.61	48.01	48.17	52,011	-1.48(-2.98%)
Mar 12, 2007	47.88	49.65	47.88	49.65	81,681	+1.87(+3.91%)
Mar 09, 2007	46.91	47.78	46.91	47.78	55,649	+0.86(+1.83%)
Mar 08, 2007	46.08	47.08	46.08	46.92	101,690	+1.12(+2.45%)
Mar 07, 2007	46.38	46.39	45.66	45.80	37,735	-0.58(-1.25%)
Mar 06, 2007	47.39	47.39	45.97	46.38	80,512	+0.67(+1.47%)
Mar 05, 2007	45.41	47.46	45.41	45.71	57,447	-0.32(-0.70%)
Mar 02, 2007	46.58	47.87	45.93	46.03	65,009	-0.75(-1.60%)
Mar 01, 2007	45.80	47.42	45.30	46.78	69,521	+0.23(+0.49%)
Feb 28, 2007	46.39	50.21	46.16	46.55	67,744	-0.85(-1.79%)
Feb 27, 2007	49.70	49.95	46.50	47.40	108,844	-2.60(-5.20%)
Feb 26, 2007	51.25	51.31	49.69	50.00	60,238	-1.11(-2.17%)
Feb 23, 2007	50.99	51.30	50.91	51.11	77,210	+0.04(+0.08%)
Feb 22, 2007	50.77	51.37	50.75	51.07	245,187	+0.18(+0.35%)
Feb 21, 2007	51.27	51.69	50.57	50.89	44,557	-0.59(-1.15%)
Feb 20, 2007	51.79	52.09	50.96	51.48	124,096	-0.41(-0.79%)
Feb 16, 2007	51.98	52.39	51.48	51.89	116,345	+0.04(+0.08%)
Feb 15, 2007	52.76	52.88	51.70	51.85	91,131	-0.61(-1.16%)
Feb 14, 2007	52.85	53.10	51.78	52.46	253,268	-0.11(-0.21%)
Feb 13, 2007	51.38	52.59	50.49	52.57	163,203	+1.40(+2.74%)
Feb 12, 2007	51.00	51.39	50.68	51.17	215,438	+0.04(+0.08%)
Feb 09, 2007	50.17	51.13	49.76	51.13	98,784	+1.11(+2.22%)
Feb 08, 2007	50.14	50.42	49.26	50.02	69,319	+0.00(+0.00%)
Feb 07, 2007	49.60	50.43	49.46	50.02	103,494	+0.47(+0.95%)
Feb 06, 2007	48.73	49.56	48.65	49.55	74,652	+1.23(+2.55%)
Feb 05, 2007	47.58	48.86	47.16	48.32	53,704	+0.59(+1.24%)
Feb 02, 2007	47.89	48.03	47.29	47.73	151,874	+0.06(+0.13%)
Feb 01, 2007	47.62	48.58	46.05	47.67	164,876	+0.00(+0.00%)
Jan 31, 2007	48.21	48.45	47.35	47.67	98,601	-0.44(-0.91%)
Jan 30, 2007	47.23	48.95	47.10	48.11	150,277	+1.24(+2.65%)
Jan 29, 2007	45.46	47.24	45.46	46.87	121,247	+1.43(+3.15%)
Jan 26, 2007	44.91	45.50	44.50	45.44	91,095	+0.57(+1.27%)
Jan 25, 2007	43.77	45.20	43.77	44.87	150,162	+1.05(+2.40%)
Jan 24, 2007	42.87	44.18	42.67	43.82	171,034	+1.02(+2.38%)
Jan 23, 2007	42.15	42.80	41.92	42.80	34,932	+0.71(+1.69%)
Jan 22, 2007	43.14	43.19	41.71	42.09	65,559	-0.91(-2.12%)
Jan 19, 2007	41.23	43.95	40.84	43.00	161,456	+1.98(+4.83%)
Jan 18, 2007	41.04	41.47	40.75	41.02	74,592	+0.01(+0.02%)
Jan 17, 2007	40.81	41.32	40.81	41.01	60,339	+0.15(+0.37%)
Jan 16, 2007	40.78	41.18	40.55	40.86	102,568	+0.24(+0.59%)
Jan 12, 2007	40.43	40.95	40.39	40.62	38,675	+0.16(+0.40%)
Jan 11, 2007	40.38	40.90	40.27	40.46	93,343	+0.16(+0.40%)
Jan 10, 2007	40.10	40.41	39.77	40.30	61,938	-0.02(-0.05%)
Jan 09, 2007	40.30	40.32	39.00	40.32	86,529	+0.14(+0.35%)
Jan 08, 2007	40.00	40.30	39.45	40.18	67,064	+0.24(+0.60%)
Jan 05, 2007	39.62	40.10	39.25	39.94	487,529	-0.02(-0.05%)
Jan 04, 2007	41.06	41.06	39.30	39.96	287,172	-1.25(-3.03%)
Jan 03, 2007	40.99	41.31	40.62	41.21	286,251	+0.49(+1.20%)
Dec 29, 2006	41.24	41.65	40.22	40.72	45,564	-0.40(-0.97%)
Dec 28, 2006	41.17	41.32	41.00	41.12	34,051	-0.01(-0.02%)
Dec 27, 2006	39.91	41.53	39.91	41.13	57,645	+1.11(+2.77%)
Dec 26, 2006	38.98	40.24	38.63	40.02	60,050	+1.08(+2.77%)
Dec 22, 2006	38.29	39.20	37.86	38.94	54,332	+0.68(+1.78%)
Dec 21, 2006	37.65	38.34	37.57	38.26	80,672	+0.62(+1.65%)
Dec 20, 2006	36.89	37.90	36.83	37.64	80,430	+0.66(+1.78%)
Dec 19, 2006	34.56	37.48	34.35	36.98	353,046	+2.29(+6.60%)
Dec 18, 2006	33.96	34.85	33.73	34.69	376,333	+1.06(+3.15%)
Dec 15, 2006	33.90	33.90	33.30	33.63	68,984	-0.05(-0.15%)
Dec 14, 2006	33.77	33.85	33.59	33.68	52,487	-0.09(-0.27%)
Dec 13, 2006	33.80	33.83	33.45	33.77	25,618	+0.23(+0.69%)
Dec 12, 2006	33.50	33.72	33.42	33.54	49,086	+0.02(+0.06%)
Dec 11, 2006	32.49	33.58	32.49	33.52	120,393	+1.15(+3.55%)
Dec 08, 2006	32.00	32.56	31.82	32.37	163,713	+0.39(+1.22%)
Dec 07, 2006	32.04	32.07	31.95	31.98	37,545	-0.05(-0.16%)
Dec 06, 2006	31.85	32.14	31.85	32.03	112,526	+0.13(+0.41%)
Dec 05, 2006	31.13	31.90	31.03	31.90	70,055	+0.85(+2.74%)
Dec 04, 2006	30.83	31.10	30.75	31.05	121,463	+0.30(+0.98%)
Dec 01, 2006	30.71	30.91	30.46	30.75	33,959	+0.02(+0.07%)
Nov 30, 2006	30.53	31.04	30.35	30.73	128,400	+0.11(+0.36%)
Nov 29, 2006	30.30	30.62	30.14	30.62	79,722	+0.37(+1.22%)
Nov 28, 2006	30.09	30.32	29.99	30.25	21,621	+0.14(+0.46%)
Nov 27, 2006	29.80	30.34	29.51	30.11	26,571	+0.16(+0.53%)
Nov 24, 2006	30.21	30.30	29.95	29.95	5,500	-0.51(-1.67%)
Nov 22, 2006	29.31	30.64	29.31	30.46	19,799	+0.02(+0.07%)
Nov 21, 2006	29.78	30.59	29.14	30.44	73,616	+0.63(+2.11%)
Nov 20, 2006	29.75	30.07	29.41	29.81	49,501	+0.06(+0.20%)
Nov 17, 2006	29.20	29.80	29.20	29.75	55,537	+0.55(+1.88%)
Nov 16, 2006	29.35	29.39	29.20	29.20	20,658	+0.01(+0.03%)
Nov 15, 2006	29.22	29.40	29.13	29.19	41,551	-0.07(-0.24%)
Nov 14, 2006	29.21	29.26	28.02	29.26	46,067	+0.25(+0.86%)
Nov 13, 2006	29.27	29.40	28.97	29.01	59,235	-0.24(-0.82%)
Nov 10, 2006	29.33	29.35	29.00	29.25	107,886	+0.12(+0.41%)
Nov 09, 2006	29.00	29.30	28.72	29.13	31,981	-0.11(-0.38%)
Nov 08, 2006	29.04	29.31	29.04	29.24	28,222	+0.02(+0.07%)
Nov 07, 2006	29.00	29.35	28.96	29.22	31,579	+0.19(+0.65%)
Nov 06, 2006	29.01	29.14	29.00	29.03	67,625	+0.18(+0.62%)
Nov 03, 2006	29.15	29.24	28.80	28.85	14,689	-0.31(-1.06%)
Nov 02, 2006	28.73	29.20	28.59	29.16	50,917	+0.41(+1.43%)
Nov 01, 2006	29.21	29.21	28.74	28.75	66,619	-0.29(-1.00%)
Oct 31, 2006	28.29	29.27	28.19	29.04	92,686	+0.72(+2.54%)
Oct 30, 2006	28.16	28.59	27.84	28.32	19,598	-0.07(-0.25%)
Oct 27, 2006	28.77	29.00	28.19	28.39	23,047	-0.35(-1.22%)
Oct 26, 2006	29.00	29.20	28.64	28.74	158,240	-0.21(-0.73%)
Oct 25, 2006	27.20	28.98	27.20	28.95	102,233	+1.75(+6.43%)
Oct 24, 2006	26.95	27.25	26.82	27.20	136,319	+0.27(+1.00%)
Oct 23, 2006	26.95	27.15	26.15	26.93	9,157	-0.03(-0.11%)
Oct 20, 2006	27.12	27.16	26.86	26.96	19,044	+0.00(+0.00%)
Oct 19, 2006	26.78	27.24	26.78	26.96	64,139	+0.04(+0.15%)
Oct 18, 2006	26.97	27.04	26.11	26.92	15,027	-0.17(-0.65%)
Oct 17, 2006	26.72	27.35	26.55	27.09	46,933	+0.17(+0.65%)
Oct 16, 2006	26.88	27.05	26.84	26.92	82,524	+0.11(+0.41%)
Oct 13, 2006	27.04	27.04	26.69	26.81	21,831	-0.14(-0.52%)
Oct 12, 2006	26.94	27.17	26.72	26.95	34,164	+0.25(+0.94%)
Oct 11, 2006	26.69	26.93	26.45	26.70	34,924	+0.01(+0.04%)
Oct 10, 2006	26.51	26.84	26.15	26.69	19,987	-0.05(-0.19%)
Oct 09, 2006	26.97	26.98	26.57	26.74	29,941	-0.18(-0.67%)
Oct 06, 2006	26.73	26.99	26.36	26.92	47,014	+0.03(+0.11%)
Oct 05, 2006	26.88	27.00	26.85	26.89	58,610	-0.08(-0.30%)
Oct 04, 2006	26.84	26.97	26.75	26.97	39,160	+0.16(+0.60%)
Oct 03, 2006	26.07	27.00	25.96	26.81	22,679	+0.76(+2.92%)
Oct 02, 2006	26.29	26.39	26.03	26.05	16,137	-0.27(-1.03%)
Sep 29, 2006	26.73	26.97	26.28	26.32	27,989	-0.56(-2.08%)
Sep 28, 2006	27.60	27.60	26.78	26.88	29,655	-0.12(-0.44%)
Sep 27, 2006	26.74	27.00	26.50	27.00	20,250	+0.14(+0.52%)
Sep 26, 2006	26.80	27.00	26.63	26.86	52,304	+0.11(+0.41%)
Sep 25, 2006	26.92	27.01	26.67	26.75	9,338	-0.07(-0.26%)
Sep 22, 2006	26.57	26.97	26.00	26.82	8,259	+0.16(+0.60%)
Sep 21, 2006	27.08	27.08	26.66	26.66	10,741	-0.31(-1.15%)
Sep 20, 2006	26.98	27.10	26.90	26.97	12,112	+0.07(+0.26%)
Sep 19, 2006	27.71	27.71	26.08	26.90	9,149	-0.43(-1.57%)
Sep 18, 2006	27.39	27.39	25.25	27.33	8,218	+0.18(+0.66%)
Sep 15, 2006	27.20	27.30	26.28	27.15	77,844	+0.15(+0.56%)
Sep 14, 2006	26.75	27.00	26.53	27.00	7,321	+0.13(+0.48%)
Sep 13, 2006	26.49	26.93	26.43	26.87	4,570	+0.35(+1.32%)
Sep 12, 2006	26.13	26.90	25.59	26.52	24,517	+0.47(+1.80%)
Sep 11, 2006	25.79	26.13	25.00	26.05	13,252	+0.04(+0.15%)
Sep 08, 2006	26.26	26.26	26.00	26.01	1,206	-0.22(-0.84%)
Sep 07, 2006	26.12	26.31	26.00	26.23	8,500	-0.02(-0.08%)
Sep 06, 2006	26.67	26.67	26.09	26.25	12,158	-0.66(-2.45%)
Sep 05, 2006	26.90	27.00	26.48	26.91	4,512	+0.00(+0.00%)
Sep 01, 2006	25.73	27.00	25.73	26.91	8,311	+1.21(+4.71%)
Aug 31, 2006	26.73	27.22	25.70	25.70	10,743	-0.93(-3.49%)
Aug 30, 2006	26.08	27.00	26.08	26.63	243,128	-0.33(-1.22%)
Aug 29, 2006	26.60	27.00	26.50	26.96	14,352	+0.41(+1.54%)
Aug 28, 2006	27.04	27.14	26.39	26.55	33,327	-0.41(-1.52%)
Aug 25, 2006	26.63	27.00	26.63	26.96	2,598	+0.21(+0.79%)
Aug 24, 2006	26.51	26.75	26.41	26.75	5,763	+0.22(+0.83%)
Aug 23, 2006	26.50	26.70	26.00	26.53	7,840	+0.14(+0.53%)
Aug 22, 2006	25.89	26.66	25.89	26.39	3,468	+0.39(+1.50%)
Aug 21, 2006	25.90	26.20	25.43	26.00	2,527	-0.13(-0.50%)
Aug 18, 2006	26.49	26.49	25.75	26.13	3,783	-0.29(-1.10%)
Aug 17, 2006	26.91	26.93	25.95	26.42	5,904	-0.27(-1.01%)
Aug 16, 2006	27.65	27.65	26.40	26.69	52,224	-0.72(-2.63%)
Aug 15, 2006	25.01	28.45	25.01	27.41	68,227	+2.91(+11.88%)
Aug 14, 2006	25.37	26.73	24.16	24.50	15,418	-0.56(-2.23%)
Aug 11, 2006	26.24	26.29	24.78	25.06	26,982	-1.35(-5.11%)
Aug 10, 2006	25.17	26.68	24.88	26.41	7,291	+1.05(+4.14%)
Aug 09, 2006	26.14	26.51	25.19	25.36	11,290	-0.46(-1.78%)
Aug 08, 2006	26.81	27.30	25.82	25.82	17,553	-0.68(-2.57%)
Aug 07, 2006	26.27	26.51	26.00	26.50	5,754	-0.04(-0.15%)
Aug 04, 2006	27.76	28.45	26.21	26.54	17,776	-0.89(-3.24%)
Aug 03, 2006	27.10	27.43	26.47	27.43	19,302	+0.23(+0.85%)
Aug 02, 2006	27.00	27.85	27.00	27.20	7,945	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.