Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.50	23.54	22.57	23.04	1,818,866	-0.69(-2.91%)
Jul 30, 2020	23.70	24.08	23.14	23.73	1,909,376	-0.16(-0.65%)
Jul 29, 2020	23.06	24.31	22.75	23.89	5,577,624	+2.37(+10.99%)
Jul 28, 2020	20.75	21.96	20.75	21.52	2,455,345	+0.47(+2.22%)
Jul 27, 2020	21.37	21.47	20.32	21.05	2,410,118	-0.55(-2.57%)
Jul 24, 2020	21.14	21.69	20.67	21.61	3,046,921	+0.31(+1.46%)
Jul 23, 2020	21.25	21.44	20.85	21.30	2,332,598	-0.51(-2.32%)
Jul 22, 2020	21.16	22.02	21.05	21.80	2,345,700	+0.40(+1.86%)
Jul 21, 2020	20.74	21.63	20.61	21.41	1,941,975	+1.22(+6.03%)
Jul 20, 2020	20.58	20.95	19.96	20.19	1,492,913	-0.28(-1.38%)
Jul 17, 2020	20.82	21.17	20.25	20.47	2,153,052	-0.22(-1.08%)
Jul 16, 2020	20.52	21.05	20.13	20.69	1,608,239	-0.56(-2.66%)
Jul 15, 2020	19.19	21.39	19.14	21.26	4,572,580	+3.32(+18.50%)
Jul 14, 2020	17.97	18.42	17.63	17.94	1,829,856	+0.23(+1.32%)
Jul 13, 2020	18.24	18.72	17.62	17.71	3,315,274	-0.19(-1.09%)
Jul 10, 2020	17.81	18.19	17.58	17.90	1,577,651	+0.00(+0.00%)
Jul 09, 2020	18.12	18.13	17.15	17.90	1,739,286	-0.12(-0.65%)
Jul 08, 2020	17.71	18.14	16.97	18.02	2,795,910	+0.15(+0.82%)
Jul 07, 2020	18.44	18.55	17.73	17.87	2,485,092	-0.94(-5.02%)
Jul 06, 2020	19.77	20.00	18.42	18.82	2,735,976	-0.59(-3.06%)
Jul 02, 2020	20.53	20.59	19.34	19.41	1,721,476	-0.30(-1.53%)
Jul 01, 2020	20.66	21.15	19.51	19.71	2,505,951	-0.63(-3.11%)
Jun 30, 2020	19.73	20.50	19.73	20.34	4,069,050	+0.34(+1.70%)
Jun 29, 2020	19.24	20.18	18.82	20.00	2,729,188	+0.90(+4.69%)
Jun 26, 2020	19.58	19.72	18.88	19.11	4,225,152	-0.64(-3.25%)
Jun 25, 2020	20.04	20.33	19.06	19.75	3,577,646	-0.90(-4.34%)
Jun 24, 2020	21.24	21.65	20.29	20.65	2,695,842	-1.19(-5.44%)
Jun 23, 2020	21.18	22.38	20.74	21.83	3,110,124	+1.10(+5.31%)
Jun 22, 2020	20.40	20.73	19.75	20.73	1,890,147	+0.16(+0.76%)
Jun 19, 2020	21.54	21.71	20.40	20.58	3,390,662	-0.54(-2.54%)
Jun 18, 2020	21.41	21.95	20.93	21.11	1,772,244	-0.46(-2.12%)
Jun 17, 2020	21.41	22.15	21.16	21.57	2,631,397	+0.09(+0.41%)
Jun 16, 2020	22.36	22.86	20.96	21.48	3,494,648	+0.70(+3.37%)
Jun 15, 2020	19.27	21.07	19.00	20.78	1,647,887	+0.22(+1.09%)
Jun 12, 2020	21.17	21.41	19.68	20.56	2,152,949	+0.70(+3.53%)
Jun 11, 2020	19.84	20.97	18.16	19.86	3,198,773	-2.08(-9.49%)
Jun 10, 2020	22.72	22.79	21.23	21.94	2,805,090	-1.12(-4.85%)
Jun 09, 2020	23.34	23.61	22.53	23.06	2,088,273	-1.08(-4.48%)
Jun 08, 2020	24.84	24.95	23.54	24.14	2,909,104	+0.18(+0.77%)
Jun 05, 2020	24.80	25.04	23.65	23.96	3,937,709	+1.15(+5.04%)
Jun 04, 2020	22.88	23.53	21.97	22.81	3,849,212	+0.52(+2.31%)
Jun 03, 2020	21.79	22.46	21.18	22.29	3,284,944	+1.10(+5.19%)
Jun 02, 2020	21.99	22.19	21.02	21.19	3,168,311	-0.30(-1.40%)
Jun 01, 2020	21.03	21.64	20.57	21.49	2,647,636	+0.68(+3.27%)
May 29, 2020	20.73	21.14	20.14	20.81	2,961,962	-0.41(-1.93%)
May 28, 2020	21.81	22.34	20.86	21.22	4,080,363	-0.16(-0.73%)
May 27, 2020	20.48	21.40	19.36	21.38	4,025,820	+1.54(+7.75%)
May 26, 2020	21.04	21.17	19.65	19.84	3,480,557	+0.67(+3.50%)
May 22, 2020	19.32	19.36	18.31	19.17	1,864,273	-0.08(-0.40%)
May 21, 2020	19.30	19.52	18.41	19.24	2,578,480	-0.07(-0.35%)
May 20, 2020	18.66	19.56	18.66	19.31	4,183,928	+1.16(+6.38%)
May 19, 2020	17.53	19.12	17.43	18.15	5,457,505	+0.82(+4.72%)
May 18, 2020	16.87	17.52	16.43	17.34	3,489,652	+1.74(+11.17%)
May 15, 2020	14.82	16.02	14.70	15.59	2,999,562	+0.55(+3.69%)
May 14, 2020	14.60	15.70	14.07	15.04	2,963,992	+0.07(+0.46%)
May 13, 2020	16.27	16.27	14.63	14.97	3,038,574	-1.28(-7.90%)
May 12, 2020	17.44	17.56	16.12	16.26	2,685,462	-0.96(-5.60%)
May 11, 2020	17.13	17.72	16.87	17.22	3,616,338	-0.28(-1.61%)
May 08, 2020	17.39	17.71	16.55	17.50	3,506,646	+0.77(+4.60%)
May 07, 2020	15.14	16.82	15.14	16.73	3,143,855	+1.89(+12.72%)
May 06, 2020	15.46	15.63	14.79	14.84	1,355,575	-0.20(-1.36%)
May 05, 2020	15.83	16.00	14.92	15.05	1,379,249	-0.29(-1.90%)
May 04, 2020	15.08	15.57	14.51	15.34	2,334,976	-0.46(-2.90%)
May 01, 2020	15.57	15.92	15.16	15.80	2,267,084	-0.45(-2.76%)
Apr 30, 2020	16.46	17.28	15.92	16.25	2,674,453	-0.86(-5.01%)
Apr 29, 2020	16.55	17.54	16.07	17.10	3,266,688	+0.68(+4.15%)
Apr 28, 2020	17.33	17.47	15.85	16.42	2,277,656	+0.42(+2.62%)
Apr 27, 2020	15.29	16.84	15.28	16.00	2,885,188	+0.95(+6.34%)
Apr 24, 2020	14.59	15.19	14.02	15.05	1,521,252	+0.87(+6.11%)
Apr 23, 2020	13.90	14.67	13.85	14.18	1,577,804	+0.44(+3.19%)
Apr 22, 2020	14.17	14.41	13.73	13.74	1,471,331	-0.03(-0.21%)
Apr 21, 2020	13.53	14.17	13.36	13.77	1,673,554	-0.24(-1.74%)
Apr 20, 2020	14.11	14.98	13.66	14.02	3,066,340	-0.66(-4.51%)
Apr 17, 2020	15.11	15.83	14.52	14.68	3,093,562	+0.56(+4.00%)
Apr 16, 2020	14.11	14.36	13.49	14.11	2,305,268	-0.11(-0.75%)
Apr 15, 2020	13.70	14.56	13.23	14.22	2,184,074	-0.36(-2.47%)
Apr 14, 2020	14.91	15.42	14.18	14.58	2,868,893	+0.11(+0.74%)
Apr 13, 2020	14.92	15.07	13.54	14.47	2,219,277	-0.40(-2.68%)
Apr 09, 2020	16.25	16.93	14.15	14.87	4,052,768	-0.29(-1.93%)
Apr 08, 2020	13.09	15.28	12.62	15.17	3,489,820	+2.82(+22.87%)
Apr 07, 2020	13.28	14.01	12.33	12.34	2,903,776	+0.27(+2.26%)
Apr 06, 2020	11.68	12.19	11.16	12.07	2,874,597	+1.15(+10.52%)
Apr 03, 2020	11.97	12.11	10.60	10.92	2,222,396	-0.86(-7.27%)
Apr 02, 2020	12.41	13.13	11.39	11.78	1,914,803	-0.90(-7.07%)
Apr 01, 2020	13.29	13.34	11.85	12.67	2,463,948	-1.36(-9.71%)
Mar 31, 2020	14.55	15.69	13.73	14.04	2,176,575	-0.67(-4.57%)
Mar 30, 2020	14.60	15.28	13.64	14.71	1,955,479	-0.19(-1.24%)
Mar 27, 2020	15.52	16.49	14.62	14.89	1,760,720	-1.58(-9.57%)
Mar 26, 2020	15.34	17.56	14.97	16.47	3,376,598	+1.50(+10.01%)
Mar 25, 2020	15.92	17.15	13.88	14.97	4,981,126	+0.36(+2.46%)
Mar 24, 2020	13.03	15.19	13.03	14.61	3,535,696	+2.76(+23.34%)
Mar 23, 2020	11.94	12.41	10.94	11.85	4,057,688	+0.55(+4.91%)
Mar 20, 2020	11.63	14.91	10.46	11.29	7,482,880	+0.38(+3.48%)
Mar 19, 2020	7.301	11.18	6.872	10.91	6,207,506	+3.28(+42.98%)
Mar 18, 2020	9.452	9.763	6.269	7.632	5,413,712	-3.20(-29.56%)
Mar 17, 2020	10.78	11.29	9.121	10.83	4,059,932	+0.28(+2.67%)
Mar 16, 2020	10.13	13.39	10.13	10.55	3,274,386	-4.38(-29.33%)
Mar 13, 2020	15.43	15.57	13.56	14.93	3,257,932	+0.78(+5.50%)
Mar 12, 2020	15.92	15.96	13.65	14.15	3,711,755	-3.91(-21.66%)
Mar 11, 2020	20.45	20.68	18.02	18.07	2,749,845	-3.30(-15.44%)
Mar 10, 2020	20.56	21.44	18.89	21.37	2,405,896	+1.73(+8.82%)
Mar 09, 2020	19.70	20.42	19.41	19.63	2,305,843	-2.10(-9.67%)
Mar 06, 2020	20.80	22.97	20.44	21.74	3,583,592	-0.12(-0.53%)
Mar 05, 2020	23.27	23.27	21.66	21.85	2,440,818	-2.22(-9.22%)
Mar 04, 2020	24.80	24.80	23.33	24.07	1,924,768	+0.00(+0.00%)
Mar 03, 2020	25.61	26.17	23.87	24.07	2,027,200	-1.44(-5.65%)
Mar 02, 2020	26.19	26.19	24.55	25.51	1,851,317	-0.49(-1.87%)
Feb 28, 2020	25.71	26.46	25.27	26.00	2,224,245	+0.08(+0.30%)
Feb 27, 2020	26.05	27.91	25.66	25.92	2,512,689	-0.90(-3.34%)
Feb 26, 2020	29.04	29.10	26.37	26.82	3,196,100	-1.90(-6.61%)
Feb 25, 2020	30.85	30.91	28.17	28.72	2,786,524	-1.91(-6.23%)
Feb 24, 2020	30.81	31.75	30.07	30.62	1,479,132	-2.38(-7.23%)
Feb 21, 2020	33.95	35.26	32.40	33.01	1,977,997	-0.81(-2.39%)
Feb 20, 2020	33.18	34.01	32.68	33.82	1,868,780	+0.63(+1.91%)
Feb 19, 2020	32.67	33.58	32.67	33.18	1,110,441	+0.38(+1.16%)
Feb 18, 2020	32.29	32.87	32.18	32.80	689,890	+0.41(+1.26%)
Feb 14, 2020	32.61	32.68	32.02	32.40	851,441	-0.16(-0.48%)
Feb 13, 2020	32.22	32.91	31.88	32.55	1,364,080	-0.06(-0.18%)
Feb 12, 2020	32.52	33.03	32.34	32.61	872,726	+0.43(+1.33%)
Feb 11, 2020	32.03	32.51	31.76	32.18	1,120,331	+0.41(+1.29%)
Feb 10, 2020	30.71	31.82	30.55	31.77	1,057,337	+0.91(+2.93%)
Feb 07, 2020	31.60	31.60	30.70	30.87	760,934	-1.05(-3.29%)
Feb 06, 2020	31.42	32.06	31.30	31.92	1,118,635	+0.71(+2.28%)
Feb 05, 2020	30.85	31.22	30.39	31.21	876,544	+0.73(+2.40%)
Feb 04, 2020	30.05	30.63	29.85	30.48	796,508	+0.87(+2.93%)
Feb 03, 2020	29.08	29.85	29.05	29.61	713,963	+0.55(+1.91%)
Jan 31, 2020	30.00	30.30	28.98	29.06	1,096,250	-1.00(-3.34%)
Jan 30, 2020	28.69	30.11	28.60	30.06	1,453,410	+1.02(+3.52%)
Jan 29, 2020	28.97	29.49	28.51	29.04	862,582	+0.16(+0.54%)
Jan 28, 2020	28.23	29.13	28.07	28.88	1,084,542	+0.87(+3.09%)
Jan 27, 2020	27.83	28.43	27.64	28.01	1,318,173	-0.71(-2.47%)
Jan 24, 2020	28.57	28.85	28.19	28.73	1,485,296	+0.30(+1.06%)
Jan 23, 2020	27.32	28.46	26.94	28.42	888,176	+0.76(+2.74%)
Jan 22, 2020	28.02	28.12	27.66	27.66	799,192	-0.13(-0.46%)
Jan 21, 2020	28.23	28.37	27.72	27.79	690,926	-0.69(-2.43%)
Jan 17, 2020	29.13	29.18	28.27	28.48	651,935	-0.55(-1.91%)
Jan 16, 2020	28.75	29.19	28.72	29.04	662,733	+0.50(+1.74%)
Jan 15, 2020	27.91	28.63	27.91	28.54	1,010,256	+0.49(+1.73%)
Jan 14, 2020	27.97	28.30	27.77	28.05	632,349	+0.14(+0.49%)
Jan 13, 2020	27.88	28.04	27.47	27.92	724,657	+0.04(+0.14%)
Jan 10, 2020	28.67	28.70	27.64	27.88	1,474,612	-0.94(-3.28%)
Jan 09, 2020	29.13	29.16	28.76	28.82	359,354	-0.18(-0.60%)
Jan 08, 2020	28.76	29.21	28.76	29.00	492,257	+0.25(+0.88%)
Jan 07, 2020	28.83	28.93	28.66	28.74	569,191	-0.19(-0.67%)
Jan 06, 2020	28.31	29.12	28.20	28.94	793,001	+0.05(+0.17%)
Jan 03, 2020	28.84	28.99	28.59	28.89	572,524	-0.36(-1.23%)
Jan 02, 2020	29.42	29.50	28.82	29.25	951,889	+0.11(+0.37%)
Dec 31, 2019	29.10	29.43	29.08	29.14	869,624	-0.03(-0.10%)
Dec 30, 2019	29.55	29.60	28.76	29.17	1,030,790	-0.39(-1.32%)
Dec 27, 2019	29.92	30.03	29.47	29.56	544,170	-0.25(-0.85%)
Dec 26, 2019	29.62	29.91	29.60	29.82	474,771	+0.28(+0.96%)
Dec 24, 2019	29.57	29.76	29.52	29.53	354,521	+0.06(+0.20%)
Dec 23, 2019	29.53	29.62	29.31	29.48	962,392	+0.01(+0.03%)
Dec 20, 2019	29.80	30.03	29.28	29.47	2,391,038	-0.43(-1.43%)
Dec 19, 2019	29.52	29.91	29.39	29.89	784,113	+0.36(+1.22%)
Dec 18, 2019	28.94	29.70	28.94	29.53	803,323	+0.69(+2.39%)
Dec 17, 2019	28.81	29.07	28.74	28.84	534,932	+0.04(+0.14%)
Dec 16, 2019	29.09	29.31	28.78	28.80	764,229	-0.04(-0.13%)
Dec 13, 2019	28.88	29.18	28.51	28.84	1,088,483	-0.19(-0.67%)
Dec 12, 2019	28.56	29.27	28.46	29.04	864,905	+0.50(+1.77%)
Dec 11, 2019	28.51	28.76	28.35	28.53	720,203	+0.22(+0.79%)
Dec 10, 2019	28.05	28.39	27.96	28.31	1,014,053	+0.15(+0.52%)
Dec 09, 2019	28.46	28.74	28.14	28.16	592,916	-0.37(-1.29%)
Dec 06, 2019	28.26	28.64	28.12	28.53	941,546	+0.69(+2.48%)
Dec 05, 2019	28.23	28.39	27.53	27.84	998,034	-0.28(-1.00%)
Dec 04, 2019	28.45	28.45	28.02	28.12	899,251	-0.14(-0.48%)
Dec 03, 2019	28.09	28.34	27.59	28.26	714,162	-0.15(-0.51%)
Dec 02, 2019	28.74	28.90	28.26	28.41	812,598	-0.16(-0.54%)
Nov 29, 2019	28.84	29.10	28.55	28.56	285,532	-0.38(-1.31%)
Nov 27, 2019	28.83	29.27	28.59	28.94	982,322	+0.30(+1.05%)
Nov 26, 2019	29.06	29.23	28.59	28.64	1,082,780	-0.36(-1.24%)
Nov 25, 2019	29.14	29.46	28.98	29.00	1,177,072	-0.04(-0.13%)
Nov 22, 2019	29.39	29.55	28.99	29.04	755,687	-0.12(-0.40%)
Nov 21, 2019	29.52	29.70	29.06	29.15	1,247,662	-0.32(-1.09%)
Nov 20, 2019	29.23	30.06	29.23	29.48	1,702,265	-0.06(-0.20%)
Nov 19, 2019	29.44	29.57	29.01	29.53	814,899	+0.29(+1.00%)
Nov 18, 2019	28.37	29.30	28.35	29.24	1,055,512	+0.81(+2.83%)
Nov 15, 2019	28.31	28.69	28.05	28.44	545,631	+0.20(+0.72%)
Nov 14, 2019	28.17	28.74	28.08	28.23	999,330	+0.01(+0.03%)
Nov 13, 2019	27.86	28.32	27.58	28.22	1,057,765	+0.16(+0.55%)
Nov 12, 2019	28.11	28.26	27.79	28.07	1,217,944	+0.03(+0.10%)
Nov 11, 2019	27.59	28.20	27.41	28.04	759,379	+0.24(+0.87%)
Nov 08, 2019	27.34	28.12	27.04	27.79	832,296	+0.50(+1.85%)
Nov 07, 2019	26.88	27.58	26.65	27.29	1,156,017	+0.78(+2.93%)
Nov 06, 2019	27.05	27.05	26.44	26.51	992,513	-0.53(-1.97%)
Nov 05, 2019	27.42	28.12	26.91	27.05	1,411,257	-0.25(-0.92%)
Nov 04, 2019	26.85	27.33	26.64	27.30	882,772	+0.70(+2.63%)
Nov 01, 2019	26.68	26.99	26.51	26.60	1,295,965	+0.14(+0.51%)
Oct 31, 2019	26.68	26.79	26.20	26.46	863,386	-0.36(-1.34%)
Oct 30, 2019	26.62	26.84	26.25	26.82	739,116	+0.26(+0.99%)
Oct 29, 2019	26.44	26.60	26.22	26.56	621,761	+0.10(+0.37%)
Oct 28, 2019	26.36	26.67	26.36	26.46	541,268	+0.26(+1.00%)
Oct 25, 2019	25.40	26.29	25.37	26.20	742,610	+0.72(+2.82%)
Oct 24, 2019	26.12	26.35	25.47	25.48	1,040,179	-0.54(-2.09%)
Oct 23, 2019	25.66	26.50	24.57	26.03	2,089,848	+0.62(+2.45%)
Oct 22, 2019	25.14	25.47	24.84	25.41	1,532,191	+0.26(+1.04%)
Oct 21, 2019	25.49	25.86	25.03	25.14	1,224,703	-0.13(-0.50%)
Oct 18, 2019	25.49	25.53	25.14	25.27	1,208,441	-0.21(-0.84%)
Oct 17, 2019	25.55	25.69	25.39	25.48	807,221	+0.01(+0.04%)
Oct 16, 2019	25.39	25.60	25.24	25.47	675,899	-0.06(-0.23%)
Oct 15, 2019	25.25	25.81	25.16	25.53	627,251	+0.26(+1.04%)
Oct 14, 2019	25.04	25.30	24.83	25.27	542,913	+0.00(+0.00%)
Oct 11, 2019	24.83	25.58	24.76	25.27	928,572	+0.88(+3.62%)
Oct 10, 2019	24.41	24.95	24.26	24.39	808,308	+0.01(+0.04%)
Oct 09, 2019	24.20	24.41	23.75	24.38	1,140,312	+0.40(+1.66%)
Oct 08, 2019	23.96	24.24	23.68	23.98	1,012,310	-0.23(-0.96%)
Oct 07, 2019	23.87	24.49	23.67	24.21	1,142,573	+0.34(+1.42%)
Oct 04, 2019	23.26	23.90	23.26	23.87	702,453	+0.54(+2.33%)
Oct 03, 2019	23.09	23.43	22.61	23.33	554,965	+0.16(+0.67%)
Oct 02, 2019	23.02	23.41	22.89	23.17	1,703,843	-0.06(-0.25%)
Oct 01, 2019	23.45	24.11	23.06	23.23	1,055,878	-0.03(-0.13%)
Sep 30, 2019	23.05	23.44	22.96	23.26	970,318	+0.26(+1.14%)
Sep 27, 2019	23.81	23.92	22.58	23.00	1,287,315	-0.63(-2.67%)
Sep 26, 2019	23.88	24.03	23.30	23.63	1,600,896	-0.45(-1.86%)
Sep 25, 2019	24.17	24.39	23.89	24.08	1,050,278	-0.21(-0.88%)
Sep 24, 2019	25.03	25.09	24.08	24.29	951,407	-0.55(-2.22%)
Sep 23, 2019	24.87	25.41	24.81	24.84	928,789	-0.20(-0.81%)
Sep 20, 2019	25.56	25.74	24.57	25.04	1,465,769	-0.50(-1.97%)
Sep 19, 2019	26.02	26.29	25.29	25.55	1,376,997	-0.38(-1.46%)
Sep 18, 2019	25.99	26.16	25.62	25.93	918,723	-0.16(-0.63%)
Sep 17, 2019	26.11	26.23	25.72	26.09	934,790	-0.22(-0.85%)
Sep 16, 2019	25.99	26.70	25.91	26.31	1,161,209	+0.04(+0.15%)
Sep 13, 2019	26.04	26.65	25.97	26.27	1,412,590	+0.41(+1.57%)
Sep 12, 2019	25.70	26.16	25.30	25.87	1,888,043	+0.20(+0.79%)
Sep 11, 2019	24.89	25.94	24.75	25.66	2,003,827	+0.90(+3.64%)
Sep 10, 2019	24.06	24.95	23.88	24.76	1,130,322	+0.59(+2.44%)
Sep 09, 2019	23.24	24.22	23.17	24.17	1,691,845	+1.02(+4.39%)
Sep 06, 2019	23.37	23.47	23.02	23.16	783,946	-0.10(-0.42%)
Sep 05, 2019	22.95	23.47	22.86	23.25	1,360,405	+0.54(+2.39%)
Sep 04, 2019	23.11	23.42	22.57	22.71	902,998	+0.01(+0.04%)
Sep 03, 2019	23.04	23.04	22.10	22.70	1,014,832	-0.58(-2.50%)
Aug 30, 2019	23.55	23.61	23.06	23.28	577,530	-0.07(-0.29%)
Aug 29, 2019	22.91	23.52	22.91	23.35	754,050	+0.67(+2.95%)
Aug 28, 2019	21.65	22.96	21.56	22.68	1,254,691	+0.89(+4.09%)
Aug 27, 2019	22.54	22.55	21.74	21.79	628,170	-0.50(-2.26%)
Aug 26, 2019	22.24	22.35	21.89	22.29	600,080	+0.31(+1.41%)
Aug 23, 2019	22.53	22.81	21.92	21.98	744,191	-0.81(-3.57%)
Aug 22, 2019	22.75	23.10	22.57	22.80	550,596	+0.14(+0.60%)
Aug 21, 2019	23.00	23.00	22.60	22.66	672,374	-0.05(-0.21%)
Aug 20, 2019	22.42	23.02	22.33	22.71	840,988	+0.15(+0.64%)
Aug 19, 2019	22.84	22.99	22.54	22.56	719,595	+0.28(+1.26%)
Aug 16, 2019	21.31	22.36	21.11	22.28	1,375,624	+1.19(+5.65%)
Aug 15, 2019	21.86	22.10	21.07	21.09	1,280,496	-0.68(-3.11%)
Aug 14, 2019	22.44	22.45	21.51	21.77	1,163,270	-1.14(-4.99%)
Aug 13, 2019	23.26	23.74	22.84	22.91	896,901	-0.22(-0.96%)
Aug 12, 2019	23.43	23.57	23.09	23.14	659,339	-0.50(-2.13%)
Aug 09, 2019	23.75	23.93	23.30	23.64	815,544	-0.19(-0.81%)
Aug 08, 2019	23.42	23.87	23.31	23.83	1,265,876	+0.47(+2.03%)
Aug 07, 2019	23.50	23.78	22.96	23.36	1,984,669	-0.66(-2.74%)
Aug 06, 2019	24.74	25.03	23.71	24.02	2,161,766	-0.55(-2.25%)
Aug 05, 2019	24.30	24.98	23.90	24.57	1,017,671	-0.71(-2.80%)
Aug 02, 2019	24.49	25.34	24.22	25.28	1,885,726	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.