Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 700.00 735.00 693.35 699.65 200 -0.35(-0.05%)
Jul 30, 2020 700.00 728.00 689.50 700.00 167 +0.00(+0.00%)
Jul 29, 2020 700.00 700.00 689.50 700.00 248 +52.85(+8.17%)
Jul 28, 2020 686.35 805.00 647.15 647.15 863 -35.35(-5.18%)
Jul 27, 2020 668.50 695.80 665.00 682.50 404 +6.65(+0.98%)
Jul 24, 2020 663.95 675.85 630.00 675.85 245 +39.20(+6.16%)
Jul 23, 2020 644.00 644.00 633.50 636.65 30 -17.85(-2.73%)
Jul 22, 2020 619.50 658.35 612.50 654.50 181 +31.50(+5.06%)
Jul 21, 2020 665.00 665.00 594.65 623.00 595 -27.65(-4.25%)
Jul 20, 2020 644.00 660.80 607.25 650.65 251 +69.30(+11.92%)
Jul 17, 2020 634.20 647.50 563.50 581.35 228 -22.40(-3.71%)
Jul 16, 2020 636.65 693.00 600.60 603.75 134 +8.75(+1.47%)
Jul 15, 2020 647.50 700.00 590.10 595.00 242 -13.65(-2.24%)
Jul 14, 2020 630.00 700.00 563.50 608.65 799 +72.80(+13.59%)
Jul 13, 2020 560.00 600.25 526.75 535.85 269 +24.50(+4.79%)
Jul 10, 2020 682.50 700.00 493.85 511.35 1,362 -115.15(-18.38%)
Jul 09, 2020 428.05 720.65 423.50 626.50 3,311 +229.25(+57.71%)
Jul 08, 2020 396.90 397.25 391.30 397.25 38 +17.85(+4.70%)
Jul 07, 2020 367.50 392.47 367.50 379.40 153 +15.75(+4.33%)
Jul 06, 2020 369.95 369.95 363.65 363.65 35 +8.40(+2.36%)
Jul 02, 2020 410.55 488.95 353.50 355.25 322 +8.24(+2.37%)
Jul 01, 2020 343.35 347.01 343.35 347.01 70 +0.70(+0.20%)
Jun 30, 2020 361.90 383.60 342.49 346.31 131 -18.38(-5.04%)
Jun 29, 2020 322.00 372.05 322.00 364.70 488 +44.45(+13.88%)
Jun 26, 2020 322.35 395.50 315.00 320.25 957 -1.75(-0.54%)
Jun 25, 2020 315.00 325.50 315.00 322.00 341 +11.38(+3.66%)
Jun 24, 2020 306.25 325.50 306.25 310.62 629 +4.38(+1.43%)
Jun 23, 2020 306.95 315.00 306.25 306.25 189 -3.85(-1.24%)
Jun 22, 2020 322.00 323.75 301.00 310.10 424 -11.90(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.