Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	98.57	99.22	98.39	98.94	288,812	+0.37(+0.38%)
Jul 29, 2021	97.60	98.86	97.60	98.57	359,907	+1.18(+1.21%)
Jul 28, 2021	97.31	97.87	97.09	97.39	424,213	-0.12(-0.12%)
Jul 27, 2021	97.09	97.86	96.54	97.51	226,587	+0.47(+0.48%)
Jul 26, 2021	97.25	97.25	96.33	97.05	205,886	-0.54(-0.55%)
Jul 23, 2021	97.21	97.73	96.83	97.59	159,087	+0.81(+0.84%)
Jul 22, 2021	96.86	97.18	96.58	96.77	199,839	+0.02(+0.02%)
Jul 21, 2021	95.77	96.92	95.76	96.76	295,687	+0.96(+1.00%)
Jul 20, 2021	93.96	96.11	93.96	95.79	367,808	+1.83(+1.95%)
Jul 19, 2021	94.87	95.05	92.89	93.96	341,342	-1.61(-1.68%)
Jul 16, 2021	94.50	95.96	94.22	95.57	344,768	+1.28(+1.36%)
Jul 15, 2021	94.59	95.08	94.14	94.29	369,404	-0.27(-0.29%)
Jul 14, 2021	94.67	94.67	94.23	94.56	163,617	+0.18(+0.19%)
Jul 13, 2021	94.73	94.73	94.02	94.39	164,385	-0.18(-0.19%)
Jul 12, 2021	95.31	95.31	94.17	94.56	359,082	-0.15(-0.16%)
Jul 09, 2021	93.33	94.82	93.33	94.71	234,262	+1.25(+1.34%)
Jul 08, 2021	93.50	93.63	92.61	93.46	234,774	-0.80(-0.85%)
Jul 07, 2021	93.30	94.37	93.15	94.26	258,805	+1.31(+1.41%)
Jul 06, 2021	93.19	93.19	91.81	92.96	239,724	-0.41(-0.44%)
Jul 02, 2021	93.16	93.41	92.90	93.37	207,347	+0.69(+0.75%)
Jul 01, 2021	92.88	93.22	92.42	92.68	225,274	-0.04(-0.04%)
Jun 30, 2021	92.23	92.74	92.19	92.71	297,877	+0.46(+0.50%)
Jun 29, 2021	91.45	92.42	91.26	92.26	361,423	+0.63(+0.69%)
Jun 28, 2021	91.83	91.86	91.06	91.62	376,437	-0.11(-0.12%)
Jun 25, 2021	91.20	91.86	91.20	91.73	148,417	+0.49(+0.54%)
Jun 24, 2021	91.71	91.92	91.05	91.24	201,071	-0.03(-0.03%)
Jun 23, 2021	92.08	92.08	91.12	91.27	285,717	-0.65(-0.71%)
Jun 22, 2021	92.10	92.30	91.55	91.92	241,026	+0.00(+0.00%)
Jun 21, 2021	91.18	92.33	90.76	91.92	234,717	+1.25(+1.38%)
Jun 18, 2021	90.68	91.15	90.31	90.67	382,899	-0.92(-1.01%)
Jun 17, 2021	91.27	91.92	91.05	91.59	267,485	+0.21(+0.23%)
Jun 16, 2021	92.34	92.80	91.32	91.38	237,340	-0.97(-1.05%)
Jun 15, 2021	91.94	92.81	91.92	92.35	311,075	+0.50(+0.55%)
Jun 14, 2021	91.27	91.86	91.11	91.85	286,482	+0.52(+0.57%)
Jun 11, 2021	91.47	91.61	90.87	91.32	424,266	-0.05(-0.05%)
Jun 10, 2021	90.52	91.61	90.52	91.37	307,527	+0.51(+0.57%)
Jun 09, 2021	91.96	91.96	90.52	90.86	624,383	-0.74(-0.81%)
Jun 08, 2021	90.98	91.79	90.81	91.59	422,069	+0.89(+0.98%)
Jun 07, 2021	91.83	91.83	90.36	90.71	544,108	-1.25(-1.36%)
Jun 04, 2021	92.00	92.15	91.72	91.96	295,296	+0.45(+0.49%)
Jun 03, 2021	91.94	92.22	91.51	91.51	382,395	-0.77(-0.83%)
Jun 02, 2021	91.54	92.45	91.33	92.28	566,247	+0.75(+0.82%)
Jun 01, 2021	91.80	92.18	91.39	91.53	274,574	+0.07(+0.08%)
May 28, 2021	91.32	92.35	91.12	91.45	762,682	+0.57(+0.63%)
May 27, 2021	90.36	91.48	90.36	90.88	904,878	+0.41(+0.45%)
May 26, 2021	90.34	90.77	89.90	90.47	725,713	+0.21(+0.23%)
May 25, 2021	89.20	90.55	89.01	90.27	741,361	+1.15(+1.29%)
May 24, 2021	88.72	89.38	88.72	89.12	196,943	+0.50(+0.57%)
May 21, 2021	88.98	89.03	88.47	88.62	348,305	-0.07(-0.07%)
May 20, 2021	87.78	89.00	87.68	88.68	239,185	+1.37(+1.57%)
May 19, 2021	86.90	87.35	86.09	87.31	451,319	+0.00(+0.00%)
May 18, 2021	88.28	88.28	86.98	87.31	427,240	-0.43(-0.50%)
May 17, 2021	87.54	87.84	87.11	87.74	374,383	+0.11(+0.13%)
May 14, 2021	87.68	88.04	87.25	87.63	1,917,317	+0.55(+0.63%)
May 13, 2021	86.96	87.27	86.66	87.08	633,559	+0.40(+0.46%)
May 12, 2021	88.49	88.77	86.65	86.69	657,209	-2.21(-2.49%)
May 11, 2021	88.31	89.16	87.53	88.90	528,365	-0.12(-0.14%)
May 10, 2021	90.18	90.31	89.02	89.02	552,608	-0.86(-0.96%)
May 07, 2021	88.77	90.02	88.76	89.88	447,034	+1.32(+1.49%)
May 06, 2021	88.85	89.19	88.26	88.55	500,360	-0.06(-0.07%)
May 05, 2021	88.93	89.34	87.51	88.62	1,185,879	-0.81(-0.91%)
May 04, 2021	87.37	91.67	87.37	89.43	1,785,645	+2.98(+3.44%)
May 03, 2021	85.57	87.07	85.57	86.46	570,929	+0.73(+0.85%)
Apr 30, 2021	85.92	85.92	85.28	85.72	336,882	-0.41(-0.47%)
Apr 29, 2021	85.72	86.16	85.57	86.13	307,009	+0.85(+1.00%)
Apr 28, 2021	85.79	85.86	85.26	85.28	330,991	-0.50(-0.58%)
Apr 27, 2021	85.20	86.06	85.03	85.78	449,337	+0.67(+0.79%)
Apr 26, 2021	84.65	85.20	84.65	85.11	326,905	+0.15(+0.17%)
Apr 23, 2021	85.12	85.12	84.68	84.96	435,946	+0.14(+0.16%)
Apr 22, 2021	85.25	85.34	84.62	84.82	337,655	-0.51(-0.60%)
Apr 21, 2021	84.74	85.47	84.62	85.33	412,724	+0.54(+0.63%)
Apr 20, 2021	84.53	85.19	84.47	84.79	440,105	-0.24(-0.28%)
Apr 19, 2021	85.53	85.70	84.73	85.03	252,417	-0.58(-0.68%)
Apr 16, 2021	84.78	85.86	84.78	85.61	342,289	+0.66(+0.77%)
Apr 15, 2021	84.85	85.51	84.50	84.96	363,402	+0.75(+0.89%)
Apr 14, 2021	84.47	84.82	84.06	84.21	291,816	-0.58(-0.69%)
Apr 13, 2021	84.02	85.06	83.84	84.79	340,718	+0.74(+0.88%)
Apr 12, 2021	83.81	84.54	83.81	84.05	289,201	-0.13(-0.15%)
Apr 09, 2021	83.85	84.18	83.26	84.18	256,852	+0.44(+0.53%)
Apr 08, 2021	83.50	84.28	83.48	83.74	301,792	+0.64(+0.77%)
Apr 07, 2021	83.70	83.78	82.87	83.10	279,668	-0.43(-0.52%)
Apr 06, 2021	83.61	84.13	83.10	83.53	264,085	+0.01(+0.01%)
Apr 05, 2021	82.85	83.79	82.85	83.52	357,258	+0.68(+0.83%)
Apr 01, 2021	81.18	82.93	81.06	82.84	398,743	+1.87(+2.31%)
Mar 31, 2021	81.15	81.52	80.60	80.97	416,272	-0.06(-0.07%)
Mar 30, 2021	81.60	82.12	80.94	81.03	455,609	-0.74(-0.90%)
Mar 29, 2021	81.36	82.03	80.63	81.77	544,747	-0.08(-0.10%)
Mar 26, 2021	81.44	81.91	81.11	81.85	440,488	+0.52(+0.64%)
Mar 25, 2021	80.74	81.65	80.61	81.33	515,781	+0.39(+0.48%)
Mar 24, 2021	82.01	82.01	80.76	80.94	507,358	-1.03(-1.25%)
Mar 23, 2021	81.15	82.41	81.00	81.97	462,146	+0.68(+0.84%)
Mar 22, 2021	80.80	81.90	80.40	81.29	451,051	+0.49(+0.61%)
Mar 19, 2021	81.11	81.47	80.65	80.80	585,083	-0.59(-0.73%)
Mar 18, 2021	80.92	81.61	80.65	81.39	580,601	+0.21(+0.26%)
Mar 17, 2021	81.16	81.44	80.32	81.18	667,579	-0.52(-0.63%)
Mar 16, 2021	81.20	82.04	81.01	81.69	546,610	+0.63(+0.78%)
Mar 15, 2021	81.18	81.77	80.65	81.06	509,648	-0.04(-0.05%)
Mar 12, 2021	80.46	81.11	79.67	81.10	511,325	+0.40(+0.49%)
Mar 11, 2021	80.62	81.30	80.37	80.70	780,575	+0.28(+0.34%)
Mar 10, 2021	80.73	81.14	79.97	80.43	1,209,066	-0.29(-0.36%)
Mar 09, 2021	80.01	81.76	79.80	80.71	570,812	+1.49(+1.88%)
Mar 08, 2021	79.66	80.08	79.16	79.22	736,801	-0.66(-0.82%)
Mar 05, 2021	80.11	80.62	79.02	79.88	602,386	+0.18(+0.22%)
Mar 04, 2021	80.97	81.12	78.73	79.71	790,013	-0.34(-0.43%)
Mar 03, 2021	81.06	81.06	79.51	80.05	678,816	-1.26(-1.55%)
Mar 02, 2021	80.91	82.18	80.09	81.31	592,383	+0.71(+0.89%)
Mar 01, 2021	80.12	80.92	78.94	80.60	782,653	+1.10(+1.38%)
Feb 26, 2021	81.23	81.37	79.47	79.50	627,901	-1.60(-1.97%)
Feb 25, 2021	81.87	82.25	80.68	81.10	628,414	-0.46(-0.56%)
Feb 24, 2021	81.13	81.72	79.51	81.56	980,580	+0.27(+0.33%)
Feb 23, 2021	77.28	82.32	75.94	81.29	2,715,159	+7.77(+10.56%)
Feb 22, 2021	74.58	75.28	73.34	73.53	899,579	-1.43(-1.90%)
Feb 19, 2021	75.58	75.68	74.86	74.95	286,681	-0.34(-0.45%)
Feb 18, 2021	75.20	75.46	74.68	75.29	271,998	+0.15(+0.19%)
Feb 17, 2021	74.89	75.17	74.39	75.14	318,580	-0.16(-0.22%)
Feb 16, 2021	76.01	76.11	75.11	75.31	361,796	-0.43(-0.57%)
Feb 12, 2021	75.43	75.94	74.71	75.74	345,591	+0.02(+0.02%)
Feb 11, 2021	75.58	76.03	75.15	75.72	356,104	+0.32(+0.42%)
Feb 10, 2021	76.28	76.55	75.14	75.40	258,251	-0.85(-1.12%)
Feb 09, 2021	76.53	76.86	75.91	76.25	576,575	-0.15(-0.19%)
Feb 08, 2021	77.27	77.47	76.10	76.40	574,578	-0.65(-0.84%)
Feb 05, 2021	76.91	77.34	76.62	77.05	463,193	+0.28(+0.37%)
Feb 04, 2021	77.08	77.46	76.60	76.76	639,872	-0.57(-0.73%)
Feb 03, 2021	77.14	77.47	76.41	77.33	301,615	-0.19(-0.25%)
Feb 02, 2021	76.90	77.96	76.74	77.52	534,067	+1.13(+1.47%)
Feb 01, 2021	75.81	76.99	75.35	76.40	490,665	+1.78(+2.39%)
Jan 29, 2021	75.21	75.21	73.94	74.61	635,989	-0.34(-0.45%)
Jan 28, 2021	73.43	75.50	73.37	74.95	427,879	+1.69(+2.31%)
Jan 27, 2021	75.01	75.13	73.14	73.26	621,618	-2.40(-3.17%)
Jan 26, 2021	75.95	76.09	75.05	75.66	328,979	-0.38(-0.49%)
Jan 25, 2021	74.78	76.18	74.58	76.03	616,013	+1.46(+1.96%)
Jan 22, 2021	74.50	75.03	74.22	74.57	356,302	-0.01(-0.01%)
Jan 21, 2021	74.93	75.08	74.28	74.58	305,302	-0.54(-0.72%)
Jan 20, 2021	73.88	75.31	73.79	75.12	327,472	+1.47(+2.00%)
Jan 19, 2021	73.62	74.32	73.05	73.64	503,755	+0.00(+0.00%)
Jan 15, 2021	71.53	73.73	71.40	73.64	705,282	+1.78(+2.48%)
Jan 14, 2021	72.39	72.83	71.75	71.86	532,201	-0.83(-1.15%)
Jan 13, 2021	72.41	73.02	71.91	72.69	516,419	+0.22(+0.30%)
Jan 12, 2021	72.86	72.86	72.00	72.47	252,492	-0.43(-0.59%)
Jan 11, 2021	73.43	73.66	72.85	72.90	274,298	-0.86(-1.17%)
Jan 08, 2021	73.92	74.21	73.16	73.76	445,596	-0.01(-0.01%)
Jan 07, 2021	73.81	74.43	73.13	73.77	822,243	-0.46(-0.62%)
Jan 06, 2021	74.82	75.19	73.78	74.23	906,438	-0.86(-1.15%)
Jan 05, 2021	73.72	75.33	73.72	75.09	540,497	+1.07(+1.45%)
Jan 04, 2021	75.02	75.52	73.63	74.02	715,471	-0.91(-1.21%)
Dec 31, 2020		74.93	74.93	74.93	337,261	-0.11(-0.15%)
Dec 30, 2020	74.97	75.29	74.75	75.04	337,261	+0.38(+0.50%)
Dec 29, 2020	74.61	75.03	74.29	74.66	331,305	+0.47(+0.63%)
Dec 28, 2020	73.99	74.25	73.81	74.19	184,134	+0.45(+0.61%)
Dec 24, 2020	73.19	73.77	72.71	73.75	97,163	+0.65(+0.89%)
Dec 23, 2020	73.13	73.57	72.99	73.10	346,022	+0.33(+0.45%)
Dec 22, 2020	72.71	73.43	72.71	72.77	271,610	-0.48(-0.65%)
Dec 21, 2020	73.21	73.53	72.02	73.24	376,716	-0.72(-0.98%)
Dec 18, 2020	73.83	74.07	73.21	73.96	234,329	+0.23(+0.31%)
Dec 17, 2020	73.68	74.84	73.29	73.74	277,168	+0.34(+0.46%)
Dec 16, 2020	74.50	74.57	73.02	73.40	305,653	-0.65(-0.88%)
Dec 15, 2020	73.70	74.31	73.61	74.05	273,635	+0.48(+0.66%)
Dec 14, 2020	73.89	74.46	73.47	73.56	304,783	-0.44(-0.59%)
Dec 11, 2020	73.26	74.11	73.03	74.00	219,792	+0.43(+0.58%)
Dec 10, 2020	74.00	74.00	73.21	73.57	267,529	-0.30(-0.41%)
Dec 09, 2020	73.75	74.10	73.48	73.87	339,029	+0.15(+0.20%)
Dec 08, 2020	73.81	74.25	73.47	73.73	459,508	-0.26(-0.35%)
Dec 07, 2020	74.18	74.33	73.72	73.98	420,236	-0.58(-0.77%)
Dec 04, 2020	73.86	74.79	73.71	74.56	322,858	+0.98(+1.33%)
Dec 03, 2020	73.01	73.73	73.01	73.58	282,350	+0.31(+0.42%)
Dec 02, 2020	72.97	73.70	72.52	73.27	629,119	+0.30(+0.41%)
Dec 01, 2020	73.12	73.15	72.52	72.97	404,817	+0.38(+0.53%)
Nov 30, 2020	73.39	73.47	72.40	72.58	415,078	-0.48(-0.66%)
Nov 27, 2020	73.29	73.29	72.50	73.07	178,479	-0.13(-0.18%)
Nov 25, 2020	73.12	73.40	72.56	73.20	549,973	+0.46(+0.63%)
Nov 24, 2020	73.70	73.81	72.59	72.74	389,177	-0.56(-0.76%)
Nov 23, 2020	73.93	74.25	73.25	73.30	379,784	-0.56(-0.76%)
Nov 20, 2020	74.14	74.14	73.22	73.86	353,242	+0.03(+0.04%)
Nov 19, 2020	73.58	73.87	72.64	73.83	279,761	+0.34(+0.46%)
Nov 18, 2020	73.83	73.83	72.73	73.49	562,115	+0.28(+0.38%)
Nov 17, 2020	74.48	74.48	73.18	73.21	446,906	-1.00(-1.35%)
Nov 16, 2020	75.00	75.32	73.66	74.21	528,015	-1.00(-1.34%)
Nov 13, 2020	75.43	75.78	74.91	75.22	340,540	-0.20(-0.26%)
Nov 12, 2020	76.76	76.88	74.88	75.42	452,967	-1.13(-1.48%)
Nov 11, 2020	76.21	76.93	75.73	76.55	865,558	+1.13(+1.50%)
Nov 10, 2020	76.20	76.38	74.94	75.42	515,712	-0.85(-1.12%)
Nov 09, 2020	80.78	81.05	76.24	76.27	626,244	-2.41(-3.06%)
Nov 06, 2020	77.75	78.84	77.54	78.67	350,263	+1.02(+1.32%)
Nov 05, 2020	77.06	77.81	76.65	77.65	541,332	+1.57(+2.07%)
Nov 04, 2020	75.20	77.01	74.90	76.08	555,967	+1.55(+2.08%)
Nov 03, 2020	72.99	75.11	72.85	74.53	852,652	+3.01(+4.21%)
Nov 02, 2020	71.14	72.19	71.01	71.52	605,165	+1.06(+1.50%)
Oct 30, 2020	70.17	70.93	69.78	70.46	405,068	-0.05(-0.06%)
Oct 29, 2020	70.76	71.09	70.29	70.50	275,610	-0.16(-0.23%)
Oct 28, 2020	71.68	72.03	70.57	70.66	572,353	-2.09(-2.87%)
Oct 27, 2020	73.25	73.88	72.62	72.76	373,526	-0.54(-0.74%)
Oct 26, 2020	73.57	73.80	72.65	73.30	268,906	-0.87(-1.17%)
Oct 23, 2020	74.28	74.45	73.27	74.17	301,094	+0.03(+0.04%)
Oct 22, 2020	74.37	74.91	74.06	74.14	458,183	-0.33(-0.44%)
Oct 21, 2020	74.67	75.33	74.47	74.47	304,021	-0.07(-0.10%)
Oct 20, 2020	74.57	74.95	74.08	74.54	312,351	+0.39(+0.52%)
Oct 19, 2020	75.21	75.27	74.08	74.15	522,156	-0.76(-1.01%)
Oct 16, 2020	75.17	75.79	74.89	74.91	284,409	-0.11(-0.14%)
Oct 15, 2020	74.39	75.24	74.16	75.02	342,741	+0.19(+0.25%)
Oct 14, 2020	75.07	75.45	74.50	74.83	263,799	-0.22(-0.29%)
Oct 13, 2020	75.29	75.36	74.82	75.05	319,201	-0.09(-0.12%)
Oct 12, 2020	74.95	75.54	74.62	75.14	188,896	+0.60(+0.80%)
Oct 09, 2020	74.20	74.85	73.99	74.54	464,955	+0.66(+0.89%)
Oct 08, 2020	73.71	73.98	73.58	73.88	506,182	+0.40(+0.54%)
Oct 07, 2020	73.21	73.50	72.83	73.48	270,398	+0.71(+0.97%)
Oct 06, 2020	73.45	73.61	72.67	72.77	254,242	-0.62(-0.85%)
Oct 05, 2020	72.73	73.48	72.60	73.40	243,061	+0.89(+1.22%)
Oct 02, 2020	72.47	72.99	71.79	72.51	458,657	-0.38(-0.52%)
Oct 01, 2020	72.56	73.24	72.31	72.89	458,519	+0.70(+0.97%)
Sep 30, 2020	72.24	72.79	71.90	72.19	559,403	-0.10(-0.14%)
Sep 29, 2020	72.40	72.93	72.07	72.29	495,868	-0.24(-0.34%)
Sep 28, 2020	71.78	72.56	71.61	72.54	602,030	+1.38(+1.93%)
Sep 25, 2020	70.20	71.32	69.86	71.16	324,629	+1.05(+1.50%)
Sep 24, 2020	69.78	70.18	69.52	70.11	563,840	-0.05(-0.06%)
Sep 23, 2020	70.84	71.30	70.13	70.16	496,492	-0.58(-0.82%)
Sep 22, 2020	69.89	70.83	69.79	70.74	316,477	+1.04(+1.49%)
Sep 21, 2020	69.54	69.74	68.94	69.70	417,426	-0.43(-0.61%)
Sep 18, 2020	70.06	70.66	69.67	70.12	417,001	+0.13(+0.18%)
Sep 17, 2020	69.54	70.19	69.43	70.00	325,199	-0.35(-0.50%)
Sep 16, 2020	71.40	71.91	70.31	70.35	254,288	-0.70(-0.98%)
Sep 15, 2020	70.57	71.62	70.57	71.05	527,937	+0.80(+1.13%)
Sep 14, 2020	69.67	70.38	69.41	70.25	384,962	+1.00(+1.45%)
Sep 11, 2020	68.92	69.51	68.76	69.24	296,343	+0.66(+0.96%)
Sep 10, 2020	69.74	69.87	68.45	68.58	414,726	-1.06(-1.52%)
Sep 09, 2020	68.70	70.02	68.33	69.64	442,251	+1.48(+2.16%)
Sep 08, 2020	68.19	68.71	67.71	68.17	499,812	-0.59(-0.86%)
Sep 04, 2020	70.11	70.32	68.36	68.76	509,042	-1.20(-1.72%)
Sep 03, 2020	71.52	71.52	69.66	69.96	556,080	-1.71(-2.39%)
Sep 02, 2020	70.65	71.78	70.57	71.67	390,250	+1.30(+1.85%)
Sep 01, 2020	69.23	70.54	68.85	70.37	443,891	+1.25(+1.81%)
Aug 31, 2020	69.80	69.88	69.12	69.12	369,847	-0.63(-0.91%)
Aug 28, 2020	69.97	69.97	69.34	69.75	303,525	-0.21(-0.30%)
Aug 27, 2020	69.90	70.29	69.58	69.96	385,975	+0.13(+0.18%)
Aug 26, 2020	69.32	69.87	68.94	69.83	577,736	+0.72(+1.03%)
Aug 25, 2020	69.98	70.02	69.07	69.12	389,495	-0.89(-1.27%)
Aug 24, 2020	70.09	70.15	69.48	70.00	322,735	+0.11(+0.16%)
Aug 21, 2020	69.54	70.09	68.85	69.90	394,019	+0.28(+0.40%)
Aug 20, 2020	68.67	69.68	68.38	69.62	418,998	+0.83(+1.21%)
Aug 19, 2020	68.51	69.25	68.09	68.78	2,381,431	+1.16(+1.71%)
Aug 18, 2020	67.41	67.82	67.21	67.62	384,527	+0.26(+0.39%)
Aug 17, 2020	67.43	67.50	67.14	67.36	328,237	+0.13(+0.20%)
Aug 14, 2020	67.07	67.82	66.97	67.23	428,065	-0.10(-0.15%)
Aug 13, 2020	67.44	67.82	66.93	67.33	551,233	-0.38(-0.57%)
Aug 12, 2020	66.93	68.22	66.93	67.71	429,459	+1.06(+1.58%)
Aug 11, 2020	66.51	67.22	66.17	66.66	559,478	+0.25(+0.38%)
Aug 10, 2020	66.86	67.01	66.23	66.41	712,137	-0.56(-0.84%)
Aug 07, 2020	66.42	66.97	66.21	66.97	852,664	+0.48(+0.73%)
Aug 06, 2020	64.18	66.50	64.11	66.49	1,217,794	+2.57(+4.02%)
Aug 05, 2020	62.83	63.96	62.17	63.92	1,040,727	+0.49(+0.78%)
Aug 04, 2020	63.04	63.54	62.80	63.43	693,265	+0.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.