Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.90	107.74	105.49	106.63	752,357	+0.23(+0.22%)
Jul 28, 2023	106.83	106.83	104.92	106.40	1,152,068	+1.47(+1.40%)
Jul 27, 2023	107.19	107.36	104.50	104.92	618,147	-1.95(-1.83%)
Jul 26, 2023	104.92	107.71	104.61	106.88	957,952	+2.75(+2.64%)
Jul 25, 2023	104.92	105.35	103.39	104.13	1,356,965	+0.60(+0.58%)
Jul 24, 2023	99.66	103.71	99.42	103.53	1,343,333	+3.30(+3.30%)
Jul 21, 2023	100.34	100.82	99.81	100.23	1,319,665	-0.27(-0.27%)
Jul 20, 2023	99.99	100.64	99.34	100.50	864,929	-0.41(-0.41%)
Jul 19, 2023	101.74	102.32	100.80	100.91	908,285	-0.33(-0.33%)
Jul 18, 2023	103.28	103.75	100.07	101.25	1,139,336	-2.91(-2.80%)
Jul 17, 2023	102.39	104.26	101.69	104.16	977,200	+0.86(+0.84%)
Jul 14, 2023	103.94	104.06	102.77	103.30	1,604,293	+0.38(+0.37%)
Jul 13, 2023	102.79	103.12	102.07	102.92	1,519,663	+2.11(+2.09%)
Jul 12, 2023	99.84	100.83	99.33	100.81	1,577,286	+4.07(+4.21%)
Jul 11, 2023	95.47	98.13	95.47	96.74	867,384	+1.26(+1.32%)
Jul 10, 2023	94.39	95.93	94.23	95.47	777,297	+0.89(+0.94%)
Jul 07, 2023	93.52	95.03	93.30	94.58	979,126	+0.66(+0.70%)
Jul 06, 2023	95.15	95.15	93.46	93.92	891,327	-2.33(-2.42%)
Jul 05, 2023	96.24	96.58	95.70	96.26	748,365	-1.13(-1.16%)
Jul 03, 2023	97.32	98.71	96.89	97.38	780,868	+2.57(+2.71%)
Jun 30, 2023	95.58	96.29	94.43	94.81	1,453,887	-1.27(-1.33%)
Jun 29, 2023	94.59	96.13	94.49	96.09	1,436,881	+1.81(+1.92%)
Jun 28, 2023	94.62	95.89	93.92	94.28	1,544,019	-0.69(-0.72%)
Jun 27, 2023	95.17	95.57	94.03	94.96	2,839,210	+4.26(+4.69%)
Jun 26, 2023	90.99	92.44	90.47	90.71	653,201	-0.56(-0.61%)
Jun 23, 2023	91.20	91.40	90.56	91.27	655,266	-1.38(-1.49%)
Jun 22, 2023	93.12	93.26	92.33	92.65	1,024,545	-0.49(-0.53%)
Jun 21, 2023	93.04	94.29	93.04	93.14	683,495	-0.26(-0.28%)
Jun 20, 2023	94.92	95.08	93.28	93.40	965,283	-3.14(-3.25%)
Jun 16, 2023	96.24	97.84	96.00	96.54	1,399,645	+0.30(+0.32%)
Jun 15, 2023	96.48	97.35	95.75	96.24	1,823,300	-0.49(-0.51%)
Jun 14, 2023	95.15	97.17	94.61	96.73	1,741,157	+3.16(+3.37%)
Jun 13, 2023	93.92	95.08	92.85	93.57	943,201	+2.01(+2.20%)
Jun 12, 2023	90.44	91.84	90.44	91.56	563,017	+1.05(+1.16%)
Jun 09, 2023	91.53	91.80	90.32	90.51	1,017,932	+0.10(+0.11%)
Jun 08, 2023	89.45	90.58	89.45	90.41	536,539	+1.22(+1.37%)
Jun 07, 2023	88.99	91.68	88.99	89.19	1,003,031	+0.04(+0.04%)
Jun 06, 2023	85.83	89.41	85.43	89.15	1,350,201	+4.54(+5.36%)
Jun 05, 2023	83.64	85.26	83.14	84.62	846,671	+0.12(+0.14%)
Jun 02, 2023	85.52	86.55	84.31	84.50	1,173,460	+0.81(+0.97%)
Jun 01, 2023	81.85	84.19	81.85	83.69	1,597,455	+0.68(+0.82%)
May 31, 2023	82.67	83.10	80.87	83.01	1,275,991	+0.11(+0.13%)
May 30, 2023	85.61	87.60	82.08	82.90	2,007,895	-4.43(-5.07%)
May 26, 2023	85.34	88.80	85.26	87.33	1,229,541	+3.69(+4.41%)
May 25, 2023	81.46	85.37	78.82	83.64	1,949,127	+2.19(+2.68%)
May 24, 2023	81.19	82.03	80.34	81.45	2,037,259	-0.27(-0.33%)
May 23, 2023	84.03	84.16	81.62	81.73	1,467,189	-4.64(-5.38%)
May 22, 2023	87.44	87.71	86.37	86.37	1,088,960	+1.07(+1.26%)
May 19, 2023	85.96	86.10	84.76	85.30	1,614,277	+0.38(+0.45%)
May 18, 2023	87.11	87.17	84.61	84.92	883,237	-1.10(-1.28%)
May 17, 2023	86.23	86.64	85.33	86.02	822,741	-1.43(-1.64%)
May 16, 2023	86.09	87.48	86.05	87.45	867,677	-0.23(-0.27%)
May 15, 2023	85.57	87.86	84.99	87.69	2,055,645	+4.59(+5.52%)
May 12, 2023	84.84	85.03	82.82	83.10	1,053,717	-3.13(-3.63%)
May 11, 2023	85.97	86.52	84.47	86.23	1,381,034	-0.34(-0.39%)
May 10, 2023	86.38	87.64	85.25	86.58	1,138,874	+1.38(+1.61%)
May 09, 2023	85.50	86.30	84.48	85.20	1,097,047	-3.72(-4.18%)
May 08, 2023	87.58	89.03	87.54	88.92	764,290	+2.20(+2.53%)
May 05, 2023	86.23	87.18	85.48	86.72	628,866	+0.08(+0.09%)
May 04, 2023	85.78	87.48	85.55	86.64	1,241,108	+0.80(+0.93%)
May 03, 2023	86.72	86.77	85.08	85.84	813,274	-1.03(-1.19%)
May 02, 2023	86.40	87.09	85.64	86.88	1,393,390	+0.02(+0.02%)
May 01, 2023	86.03	87.39	86.03	86.86	441,672	-0.10(-0.11%)
Apr 28, 2023	86.44	87.72	86.24	86.96	819,047	+0.59(+0.68%)
Apr 27, 2023	83.79	86.81	83.79	86.37	1,504,593	+2.59(+3.09%)
Apr 26, 2023	84.11	84.75	83.59	83.79	873,307	+1.30(+1.57%)
Apr 25, 2023	85.72	85.76	81.71	82.49	2,239,880	-5.59(-6.35%)
Apr 24, 2023	89.05	89.51	88.00	88.08	1,083,735	+0.08(+0.09%)
Apr 21, 2023	88.02	88.90	87.72	88.00	887,837	-1.09(-1.23%)
Apr 20, 2023	89.07	90.40	88.54	89.09	588,298	+0.13(+0.14%)
Apr 19, 2023	87.89	90.30	87.48	88.97	1,799,169	-1.33(-1.47%)
Apr 18, 2023	91.82	92.03	90.00	90.29	1,531,088	-1.90(-2.06%)
Apr 17, 2023	90.25	92.67	90.06	92.20	1,735,930	+3.96(+4.49%)
Apr 14, 2023	89.76	90.14	87.82	88.23	1,781,342	+0.37(+0.42%)
Apr 13, 2023	87.61	88.34	87.41	87.86	1,819,370	+1.97(+2.29%)
Apr 12, 2023	86.77	87.51	85.57	85.89	1,279,891	-0.94(-1.08%)
Apr 11, 2023	87.62	87.87	86.74	86.83	725,925	-0.02(-0.02%)
Apr 10, 2023	86.62	87.39	86.34	86.85	738,219	-0.72(-0.82%)
Apr 06, 2023	87.03	87.86	86.56	87.57	831,926	+1.10(+1.28%)
Apr 05, 2023	88.10	88.33	86.11	86.47	910,315	-1.62(-1.84%)
Apr 04, 2023	87.32	88.66	87.32	88.09	1,299,678	+0.52(+0.59%)
Apr 03, 2023	86.28	87.89	86.28	87.57	1,428,655	+1.29(+1.49%)
Mar 31, 2023	85.93	87.31	85.93	86.28	935,885	-0.15(-0.17%)
Mar 30, 2023	85.50	86.93	85.48	86.43	1,134,843	+0.20(+0.24%)
Mar 29, 2023	86.59	86.72	85.29	86.23	1,759,488	-2.25(-2.55%)
Mar 28, 2023	87.81	88.97	87.26	88.48	1,307,141	+2.28(+2.65%)
Mar 27, 2023	85.54	86.34	85.28	86.20	869,410	-1.02(-1.17%)
Mar 24, 2023	86.87	88.25	86.67	87.22	713,189	-0.68(-0.78%)
Mar 23, 2023	86.73	88.67	86.32	87.90	1,600,692	+4.81(+5.79%)
Mar 22, 2023	83.93	84.56	82.83	83.09	844,868	-0.89(-1.06%)
Mar 21, 2023	83.49	84.13	82.99	83.98	699,961	+0.20(+0.24%)
Mar 20, 2023	82.55	84.47	82.41	83.78	1,012,364	+0.00(+0.00%)
Mar 17, 2023	84.78	85.33	83.08	83.78	1,223,631	+0.37(+0.44%)
Mar 16, 2023	80.85	83.45	80.85	83.41	991,364	+1.62(+1.99%)
Mar 15, 2023	81.70	82.77	80.49	81.79	1,252,003	-1.44(-1.73%)
Mar 14, 2023	80.92	83.25	80.67	83.23	827,799	+1.50(+1.84%)
Mar 13, 2023	80.53	82.85	80.53	81.73	929,360	+0.92(+1.13%)
Mar 10, 2023	79.40	81.55	79.40	80.81	1,051,957	+1.39(+1.74%)
Mar 09, 2023	79.37	81.19	79.21	79.43	1,692,853	-1.61(-1.99%)
Mar 08, 2023	80.09	81.52	80.08	81.03	978,758	-0.46(-0.56%)
Mar 07, 2023	83.20	83.24	80.94	81.49	2,012,835	-2.59(-3.08%)
Mar 06, 2023	83.87	84.88	83.21	84.08	1,040,739	+0.54(+0.65%)
Mar 03, 2023	83.76	85.46	83.42	83.54	1,420,830	+0.30(+0.36%)
Mar 02, 2023	80.86	84.19	80.54	83.23	2,913,958	+3.96(+4.99%)
Mar 01, 2023	80.86	81.06	79.03	79.28	3,846,600	+3.77(+5.00%)
Feb 28, 2023	75.03	76.10	74.73	75.50	1,569,803	-1.30(-1.70%)
Feb 27, 2023	77.41	77.75	75.95	76.81	1,531,978	+0.33(+0.43%)
Feb 24, 2023	76.83	78.51	75.53	76.48	2,880,799	-4.13(-5.13%)
Feb 23, 2023	85.58	87.33	77.95	80.61	3,681,614	-3.07(-3.67%)
Feb 22, 2023	82.96	84.05	82.56	83.68	1,630,127	+0.82(+0.99%)
Feb 21, 2023	82.43	83.92	81.59	82.86	1,935,352	-0.61(-0.73%)
Feb 17, 2023	83.92	84.51	82.97	83.48	736,662	-1.92(-2.24%)
Feb 16, 2023	84.99	86.45	84.79	85.39	1,836,714	+1.40(+1.67%)
Feb 15, 2023	83.20	84.20	82.47	83.99	1,207,514	-0.38(-0.45%)
Feb 14, 2023	84.98	84.98	83.60	84.37	1,047,906	-1.07(-1.25%)
Feb 13, 2023	85.93	86.63	85.37	85.44	1,183,459	+1.13(+1.34%)
Feb 10, 2023	85.35	86.12	84.25	84.31	930,736	-2.43(-2.80%)
Feb 09, 2023	88.20	89.27	86.45	86.74	1,628,338	+0.82(+0.95%)
Feb 08, 2023	87.64	87.85	85.34	85.93	2,453,497	+0.04(+0.05%)
Feb 07, 2023	87.34	87.63	84.92	85.89	1,947,587	-0.04(-0.05%)
Feb 06, 2023	85.01	86.53	84.88	85.93	2,013,520	-1.50(-1.71%)
Feb 03, 2023	88.75	89.03	87.38	87.43	1,073,676	-0.81(-0.91%)
Feb 02, 2023	88.39	89.16	87.23	88.23	1,353,331	-1.01(-1.13%)
Feb 01, 2023	88.77	89.90	87.48	89.24	1,179,205	+3.07(+3.57%)
Jan 31, 2023	87.10	87.33	85.97	86.17	1,297,152	-0.94(-1.08%)
Jan 30, 2023	87.15	88.20	86.62	87.11	1,403,257	-2.01(-2.26%)
Jan 27, 2023	89.31	89.60	88.46	89.13	839,115	-0.62(-0.69%)
Jan 26, 2023	90.13	90.62	88.57	89.75	1,101,528	+1.94(+2.20%)
Jan 25, 2023	87.28	87.96	86.40	87.81	898,171	+0.34(+0.39%)
Jan 24, 2023	87.39	88.74	87.17	87.47	971,138	-0.32(-0.37%)
Jan 23, 2023	87.09	89.11	87.04	87.80	937,719	+1.16(+1.34%)
Jan 20, 2023	87.42	87.81	85.72	86.64	1,397,075	-0.16(-0.18%)
Jan 19, 2023	86.16	87.99	86.16	86.79	883,085	+0.73(+0.85%)
Jan 18, 2023	88.82	89.43	86.04	86.06	1,555,156	-0.54(-0.63%)
Jan 17, 2023	84.70	87.37	84.61	86.61	4,068,782	+0.68(+0.79%)
Jan 13, 2023	83.85	87.00	83.63	85.93	2,421,079	+3.00(+3.62%)
Jan 12, 2023	81.77	83.11	81.27	82.92	1,167,701	+1.14(+1.39%)
Jan 11, 2023	79.20	82.50	79.08	81.79	3,105,212	+1.46(+1.82%)
Jan 10, 2023	78.87	80.80	78.70	80.33	1,963,940	+3.00(+3.87%)
Jan 09, 2023	80.72	80.92	77.25	77.33	2,543,206	-1.94(-2.44%)
Jan 06, 2023	79.02	80.72	78.88	79.27	2,227,495	-0.53(-0.67%)
Jan 05, 2023	78.36	80.50	78.02	79.80	1,156,830	-0.50(-0.62%)
Jan 04, 2023	78.28	80.66	77.25	80.30	2,153,462	+5.95(+8.01%)
Jan 03, 2023	74.11	75.81	73.31	74.35	2,443,059	+3.71(+5.26%)
Dec 30, 2022	70.59	71.91	70.10	70.63	1,142,371	-0.51(-0.71%)
Dec 29, 2022	69.83	71.44	69.43	71.14	1,370,573	+1.44(+2.07%)
Dec 28, 2022	71.68	72.29	69.38	69.70	1,872,221	-1.43(-2.01%)
Dec 27, 2022	70.19	71.93	69.99	71.13	1,507,793	+1.99(+2.88%)
Dec 23, 2022	70.15	70.75	68.65	69.13	1,141,465	-1.06(-1.51%)
Dec 22, 2022	70.98	72.03	69.63	70.19	1,077,678	-0.10(-0.14%)
Dec 21, 2022	68.02	70.62	67.79	70.29	1,601,340	+2.51(+3.70%)
Dec 20, 2022	66.27	67.87	66.09	67.78	1,785,464	-1.23(-1.78%)
Dec 19, 2022	69.35	69.77	68.41	69.01	1,351,636	-0.33(-0.48%)
Dec 16, 2022	69.34	70.07	68.34	69.34	9,810,945	+0.00(+0.00%)
Dec 15, 2022	71.54	72.85	69.08	69.34	2,293,299	-1.63(-2.30%)
Dec 14, 2022	69.18	71.57	68.89	70.97	2,278,307	+2.91(+4.27%)
Dec 13, 2022	69.65	70.82	67.58	68.06	1,746,332	+0.62(+0.92%)
Dec 12, 2022	68.16	68.50	66.05	67.44	1,603,471	-0.80(-1.17%)
Dec 09, 2022	69.25	70.10	68.11	68.24	1,204,377	-1.01(-1.46%)
Dec 08, 2022	69.60	70.93	68.88	69.25	1,914,271	+2.73(+4.11%)
Dec 07, 2022	64.56	67.60	64.49	66.52	1,859,210	+0.18(+0.28%)
Dec 06, 2022	67.09	67.47	65.43	66.33	2,044,410	-0.79(-1.17%)
Dec 05, 2022	69.34	70.41	66.49	67.12	2,528,409	-1.83(-2.65%)
Dec 02, 2022	65.72	69.82	65.57	68.95	2,162,257	+2.58(+3.88%)
Dec 01, 2022	67.01	67.47	65.49	66.37	1,823,799	-2.37(-3.44%)
Nov 30, 2022	68.24	69.57	66.81	68.74	3,494,147	+2.26(+3.40%)
Nov 29, 2022	67.31	68.94	66.14	66.48	2,531,578	+1.76(+2.72%)
Nov 28, 2022	63.05	66.38	63.05	64.72	1,646,823	+1.29(+2.03%)
Nov 25, 2022	63.32	64.61	63.31	63.43	1,029,255	-0.97(-1.50%)
Nov 23, 2022	64.76	65.74	63.99	64.40	1,244,700	+1.09(+1.73%)
Nov 22, 2022	61.91	63.59	61.13	63.31	1,201,574	-0.75(-1.18%)
Nov 21, 2022	63.85	64.83	62.75	64.06	1,542,182	-1.12(-1.72%)
Nov 18, 2022	66.69	66.71	64.11	65.18	2,623,939	-3.44(-5.01%)
Nov 17, 2022	70.26	72.47	67.14	68.62	4,668,530	-0.32(-0.46%)
Nov 16, 2022	72.26	72.45	68.40	68.94	3,707,816	-0.26(-0.38%)
Nov 15, 2022	67.35	70.26	67.02	69.20	3,228,224	+6.15(+9.75%)
Nov 14, 2022	63.79	64.65	62.34	63.06	1,377,298	+0.46(+0.74%)
Nov 11, 2022	62.43	63.33	61.77	62.59	1,609,101	+2.41(+4.00%)
Nov 10, 2022	60.02	61.18	59.77	60.19	1,975,050	+2.95(+5.15%)
Nov 09, 2022	58.73	59.14	57.03	57.24	1,736,316	-2.81(-4.68%)
Nov 08, 2022	58.99	60.92	57.63	60.05	1,396,590	-0.48(-0.80%)
Nov 07, 2022	61.65	62.49	59.67	60.53	1,648,467	+0.11(+0.18%)
Nov 04, 2022	61.40	62.10	59.37	60.43	3,641,594	+3.26(+5.70%)
Nov 03, 2022	55.42	58.13	55.38	57.17	1,556,561	-0.14(-0.24%)
Nov 02, 2022	57.71	58.93	57.02	57.31	2,834,466	-0.27(-0.47%)
Nov 01, 2022	57.36	58.15	56.08	57.58	3,016,730	+3.82(+7.10%)
Oct 31, 2022	53.17	54.69	52.89	53.76	1,929,732	+0.20(+0.38%)
Oct 28, 2022	52.31	53.68	52.06	53.56	2,520,412	-1.27(-2.31%)
Oct 27, 2022	55.37	56.65	54.30	54.82	1,954,420	-2.03(-3.57%)
Oct 26, 2022	55.43	57.94	55.31	56.85	4,212,552	+1.45(+2.62%)
Oct 25, 2022	56.04	57.46	55.17	55.40	2,964,283	+1.01(+1.85%)
Oct 24, 2022	53.74	55.32	51.31	54.40	6,110,803	-5.94(-9.85%)
Oct 21, 2022	58.68	60.65	58.46	60.34	3,921,775	-2.18(-3.49%)
Oct 20, 2022	62.23	65.01	60.92	62.52	3,605,244	-2.27(-3.51%)
Oct 19, 2022	66.46	67.16	64.61	64.80	1,329,875	-3.52(-5.15%)
Oct 18, 2022	70.25	70.72	67.50	68.31	1,274,363	-0.47(-0.69%)
Oct 17, 2022	67.31	70.26	67.31	68.79	1,523,092	+2.48(+3.75%)
Oct 14, 2022	68.35	68.85	65.55	66.30	1,484,580	-2.48(-3.61%)
Oct 13, 2022	66.01	69.44	65.51	68.79	1,228,330	-0.70(-1.00%)
Oct 12, 2022	69.87	71.12	69.14	69.48	1,204,250	-0.96(-1.36%)
Oct 11, 2022	71.20	71.52	69.18	70.44	1,710,022	-2.20(-3.03%)
Oct 10, 2022	74.68	74.80	72.48	72.64	1,145,553	-2.76(-3.67%)
Oct 07, 2022	76.01	76.55	74.79	75.41	893,005	-1.72(-2.23%)
Oct 06, 2022	77.43	78.77	77.03	77.13	1,172,241	-0.30(-0.39%)
Oct 05, 2022	77.47	79.04	76.64	77.43	815,018	+0.18(+0.24%)
Oct 04, 2022	75.50	78.43	75.09	77.24	1,314,704	+3.34(+4.53%)
Oct 03, 2022	72.62	74.50	72.52	73.90	1,118,213	+0.83(+1.14%)
Sep 30, 2022	72.79	74.19	72.63	73.07	1,260,811	+0.41(+0.56%)
Sep 29, 2022	72.85	73.50	71.92	72.66	1,658,095	-2.77(-3.68%)
Sep 28, 2022	73.75	75.84	73.56	75.44	1,380,940	+0.08(+0.10%)
Sep 27, 2022	75.88	77.36	74.89	75.36	959,092	+0.09(+0.12%)
Sep 26, 2022	75.35	76.46	75.20	75.27	1,211,067	+0.32(+0.43%)
Sep 23, 2022	75.24	75.46	73.71	74.95	1,467,156	-1.35(-1.77%)
Sep 22, 2022	77.21	78.41	76.31	76.31	1,081,762	-0.78(-1.02%)
Sep 21, 2022	78.26	79.12	76.54	77.09	1,656,341	-4.08(-5.03%)
Sep 20, 2022	80.67	82.19	80.45	81.17	1,060,410	+1.14(+1.43%)
Sep 19, 2022	78.67	80.08	78.16	80.03	971,250	+0.09(+0.11%)
Sep 16, 2022	81.05	81.29	79.40	79.94	2,290,712	-1.44(-1.77%)
Sep 15, 2022	82.12	82.73	81.15	81.38	1,353,527	-1.18(-1.43%)
Sep 14, 2022	83.72	84.28	81.86	82.56	1,983,559	-1.90(-2.25%)
Sep 13, 2022	84.30	85.86	83.90	84.46	1,823,307	-0.07(-0.08%)
Sep 12, 2022	84.58	85.09	83.65	84.53	1,244,357	-0.03(-0.03%)
Sep 09, 2022	83.99	85.66	83.67	84.56	934,210	+1.92(+2.33%)
Sep 08, 2022	81.52	82.75	80.32	82.64	1,649,502	-1.66(-1.97%)
Sep 07, 2022	83.02	84.53	82.85	84.30	1,162,222	+0.42(+0.50%)
Sep 06, 2022	85.24	86.23	83.79	83.88	982,890	-1.67(-1.95%)
Sep 02, 2022	86.56	86.94	85.31	85.56	1,238,884	+0.38(+0.44%)
Sep 01, 2022	85.48	86.50	84.51	85.18	1,629,198	-0.37(-0.43%)
Aug 31, 2022	87.49	88.72	85.36	85.55	1,815,882	+1.86(+2.22%)
Aug 30, 2022	84.07	85.00	82.85	83.69	1,331,073	-0.58(-0.69%)
Aug 29, 2022	85.61	86.82	84.12	84.27	1,086,712	-2.42(-2.79%)
Aug 26, 2022	92.22	92.60	86.45	86.69	2,143,845	-2.04(-2.30%)
Aug 25, 2022	87.46	89.44	86.45	88.73	1,754,881	+3.84(+4.52%)
Aug 24, 2022	82.93	86.51	82.83	84.89	872,799	+0.62(+0.73%)
Aug 23, 2022	83.35	84.69	82.60	84.27	1,446,362	+1.76(+2.13%)
Aug 22, 2022	82.62	84.22	82.33	82.51	2,271,399	+0.98(+1.20%)
Aug 19, 2022	82.22	82.60	81.08	81.53	1,600,078	-1.36(-1.64%)
Aug 18, 2022	91.26	91.43	81.82	82.88	3,428,563	-5.27(-5.97%)
Aug 17, 2022	88.68	89.50	87.87	88.15	1,468,391	-1.54(-1.72%)
Aug 16, 2022	87.59	90.03	87.59	89.69	1,593,768	+0.72(+0.81%)
Aug 15, 2022	87.14	89.29	86.86	88.97	1,049,305	+0.53(+0.60%)
Aug 12, 2022	85.91	88.58	85.91	88.44	1,165,662	+0.35(+0.39%)
Aug 11, 2022	88.02	89.77	87.43	88.09	983,057	+1.64(+1.89%)
Aug 10, 2022	84.60	86.60	84.60	86.45	1,183,482	+0.42(+0.49%)
Aug 09, 2022	85.66	86.75	85.23	86.03	987,618	-0.08(-0.09%)
Aug 08, 2022	85.65	87.18	85.21	86.11	1,253,697	+0.46(+0.54%)
Aug 05, 2022	84.13	85.86	84.03	85.65	1,308,128	-0.02(-0.02%)
Aug 04, 2022	86.17	86.89	84.32	85.66	1,776,597	-1.45(-1.67%)
Aug 03, 2022	87.20	87.90	85.40	87.12	2,268,111	-0.09(-0.10%)
Aug 02, 2022	84.70	88.46	83.67	87.20	2,162,499	-0.90(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.