Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5071	0.5276	0.5051	0.5210	30,120,148	+0.01(+2.00%)
Aug 28, 2003	0.5021	0.5199	0.4918	0.5107	33,823,064	+0.01(+2.21%)
Aug 27, 2003	0.5026	0.5081	0.4934	0.4997	26,537,156	-0.00(-0.10%)
Aug 26, 2003	0.4684	0.5008	0.4632	0.5002	57,095,388	+0.03(+5.27%)
Aug 25, 2003	0.4852	0.4867	0.4698	0.4752	33,683,564	-0.01(-2.76%)
Aug 22, 2003	0.5003	0.5054	0.4844	0.4887	45,812,876	-0.01(-1.54%)
Aug 21, 2003	0.5302	0.5302	0.4954	0.4963	87,374,616	-0.03(-5.10%)
Aug 20, 2003	0.4742	0.5259	0.4710	0.5230	74,993,224	+0.03(+6.53%)
Aug 19, 2003	0.5010	0.5073	0.4837	0.4909	51,123,732	-0.00(-0.41%)
Aug 18, 2003	0.4596	0.5005	0.4577	0.4930	64,501,220	+0.04(+8.40%)
Aug 15, 2003	0.4527	0.4643	0.4402	0.4548	17,107,324	+0.00(+0.25%)
Aug 14, 2003	0.4637	0.4641	0.4477	0.4536	31,948,356	-0.01(-1.99%)
Aug 13, 2003	0.4638	0.4705	0.4581	0.4628	36,882,316	-0.00(-0.13%)
Aug 12, 2003	0.4556	0.4647	0.4443	0.4635	33,566,088	+0.00(+0.93%)
Aug 11, 2003	0.4647	0.4732	0.4477	0.4592	66,968,200	+0.00(+0.36%)
Aug 08, 2003	0.4391	0.4592	0.3965	0.4575	143,336,864	+0.03(+5.86%)
Aug 07, 2003	0.4367	0.4442	0.4121	0.4322	78,304,552	-0.02(-4.58%)
Aug 06, 2003	0.4791	0.4816	0.4439	0.4529	57,296,076	-0.02(-4.23%)
Aug 05, 2003	0.4814	0.5026	0.4668	0.4730	59,146,312	-0.00(-0.96%)
Aug 04, 2003	0.4875	0.4893	0.4618	0.4775	59,258,892	-0.01(-2.87%)
Aug 01, 2003	0.5154	0.5195	0.5067	0.4916	44,581,884	-0.02(-4.62%)
Jul 31, 2003	0.5143	0.5236	0.5005	0.5154	63,803,712	+0.00(+0.52%)
Jul 30, 2003	0.5138	0.5195	0.4985	0.5128	58,926,044	-0.01(-1.10%)
Jul 29, 2003	0.5255	0.5333	0.5025	0.5185	220,109,344	+0.06(+14.30%)
Jul 28, 2003	0.4412	0.4614	0.4341	0.4536	107,636,640	+0.02(+5.56%)
Jul 25, 2003	0.4213	0.4314	0.3994	0.4297	64,099,848	+0.01(+2.99%)
Jul 24, 2003	0.3856	0.4186	0.3780	0.4173	99,893,072	+0.05(+14.56%)
Jul 23, 2003	0.3606	0.3703	0.3549	0.3642	57,509,000	-0.02(-5.04%)
Jul 22, 2003	0.3977	0.4006	0.3695	0.3836	38,069,304	-0.01(-1.96%)
Jul 21, 2003	0.3974	0.4090	0.3853	0.3912	44,224,512	-0.01(-1.36%)
Jul 18, 2003	0.3658	0.3980	0.3584	0.3966	54,324,932	+0.04(+11.29%)
Jul 17, 2003	0.3711	0.3857	0.3463	0.3564	78,304,552	-0.04(-9.26%)
Jul 16, 2003	0.4002	0.4002	0.3810	0.3928	28,698,210	-0.00(-0.57%)
Jul 15, 2003	0.4118	0.4131	0.3913	0.3950	43,062,000	-0.01(-3.28%)
Jul 14, 2003	0.4224	0.4257	0.4036	0.4084	50,795,784	+0.00(+0.35%)
Jul 11, 2003	0.3911	0.4076	0.3723	0.4070	61,235,556	+0.02(+4.59%)
Jul 10, 2003	0.4130	0.4256	0.3874	0.3891	70,560,984	-0.03(-8.22%)
Jul 09, 2003	0.3983	0.4262	0.3933	0.4239	64,968,676	+0.03(+7.10%)
Jul 08, 2003	0.3994	0.4080	0.3897	0.3958	85,340,832	-0.00(-1.02%)
Jul 07, 2003	0.3899	0.4004	0.3788	0.3999	43,098,708	+0.02(+4.04%)
Jul 03, 2003	0.3720	0.3868	0.3652	0.3844	23,225,824	+0.01(+1.98%)
Jul 02, 2003	0.3986	0.4024	0.3752	0.3769	62,829,648	-0.01(-3.25%)
Jul 01, 2003	0.3750	0.3896	0.3549	0.3896	73,414,648	+0.02(+4.58%)
Jun 30, 2003	0.3549	0.3815	0.3474	0.3725	76,535,920	+0.03(+7.26%)
Jun 27, 2003	0.3608	0.3718	0.3422	0.3473	62,381,772	-0.01(-2.47%)
Jun 26, 2003	0.3237	0.3591	0.3232	0.3561	54,596,592	+0.03(+10.49%)
Jun 25, 2003	0.3095	0.3273	0.3077	0.3223	34,584,208	+0.01(+3.95%)
Jun 24, 2003	0.2976	0.3164	0.2901	0.3100	33,744,748	+0.01(+2.78%)
Jun 23, 2003	0.3214	0.3279	0.2878	0.3016	57,264,260	-0.02(-6.28%)
Jun 20, 2003	0.3155	0.3365	0.3059	0.3219	64,802,252	+0.01(+3.65%)
Jun 19, 2003	0.3379	0.3479	0.3026	0.3105	67,369,576	-0.03(-8.52%)
Jun 18, 2003	0.3509	0.3575	0.3346	0.3394	71,828,736	-0.03(-8.05%)
Jun 17, 2003	0.3729	0.3759	0.3601	0.3692	33,299,322	+0.00(+1.01%)
Jun 16, 2003	0.3474	0.3661	0.3277	0.3655	48,206,432	+0.02(+6.17%)
Jun 13, 2003	0.3551	0.3597	0.3395	0.3442	22,334,970	-0.01(-3.30%)
Jun 12, 2003	0.3550	0.3624	0.3459	0.3560	37,178,448	+0.01(+1.49%)
Jun 11, 2003	0.3398	0.3524	0.3310	0.3508	31,571,456	+0.01(+3.90%)
Jun 10, 2003	0.3335	0.3437	0.3274	0.3376	29,035,950	+0.01(+2.48%)
Jun 09, 2003	0.3316	0.3388	0.3188	0.3294	30,138,064	-0.00(-0.65%)
Jun 06, 2003	0.3565	0.3565	0.3269	0.3316	42,016,960	-0.02(-4.59%)
Jun 05, 2003	0.3398	0.3565	0.3381	0.3475	44,902,444	+0.00(+0.83%)
Jun 04, 2003	0.3408	0.3524	0.3147	0.3447	75,091,120	+0.01(+2.52%)
Jun 03, 2003	0.2997	0.3392	0.2975	0.3362	64,635,828	+0.03(+10.44%)
Jun 02, 2003	0.3402	0.3416	0.3034	0.3044	47,469,764	-0.03(-7.74%)
May 30, 2003	0.3422	0.3434	0.3248	0.3299	37,371,796	-0.00(-0.77%)
May 29, 2003	0.3280	0.3398	0.3235	0.3325	39,236,712	+0.01(+2.84%)
May 28, 2003	0.3421	0.3453	0.3185	0.3233	65,940,292	-0.01(-2.10%)
May 27, 2003	0.2932	0.3315	0.2924	0.3302	71,099,408	+0.03(+8.86%)
May 23, 2003	0.2840	0.3039	0.2791	0.3034	57,944,636	+0.03(+9.03%)
May 22, 2003	0.2574	0.2799	0.2538	0.2783	49,368,948	+0.03(+10.28%)
May 21, 2003	0.2534	0.2566	0.2468	0.2523	29,743,250	-0.01(-2.56%)
May 20, 2003	0.2802	0.2840	0.2525	0.2589	53,979,848	-0.02(-5.76%)
May 19, 2003	0.2811	0.2879	0.2617	0.2748	52,714,544	-0.01(-5.15%)
May 16, 2003	0.2830	0.2955	0.2788	0.2897	22,912,556	+0.01(+2.35%)
May 15, 2003	0.2936	0.2947	0.2747	0.2831	34,192,624	-0.01(-2.12%)
May 14, 2003	0.2825	0.2920	0.2746	0.2892	38,683,600	+0.01(+4.93%)
May 13, 2003	0.2538	0.2757	0.2528	0.2756	37,271,452	+0.02(+6.22%)
May 12, 2003	0.2508	0.2629	0.2463	0.2595	32,849,000	+0.01(+3.42%)
May 09, 2003	0.2538	0.2558	0.2477	0.2509	16,343,736	+0.00(+0.53%)
May 08, 2003	0.2504	0.2560	0.2457	0.2496	19,265,930	-0.00(-1.01%)
May 07, 2003	0.2492	0.2654	0.2473	0.2521	45,949,932	-0.00(-1.59%)
May 06, 2003	0.2722	0.2750	0.2426	0.2562	70,122,896	-0.02(-5.96%)
May 05, 2003	0.2513	0.2725	0.2441	0.2724	64,471,852	+0.03(+11.87%)
May 02, 2003	0.2245	0.2497	0.2245	0.2435	53,906,428	+0.02(+8.56%)
May 01, 2003	0.2176	0.2256	0.2145	0.2243	22,799,976	+0.00(+0.97%)
Apr 30, 2003	0.2173	0.2258	0.2111	0.2222	23,597,828	+0.00(+1.97%)
Apr 29, 2003	0.2277	0.2292	0.2120	0.2179	75,277,120	+0.01(+5.49%)
Apr 28, 2003	0.1951	0.2105	0.1769	0.2065	86,948,768	+0.01(+4.33%)
Apr 25, 2003	0.2390	0.2390	0.1973	0.1980	74,060,768	-0.03(-13.13%)
Apr 24, 2003	0.2095	0.2344	0.2069	0.2279	54,107,112	+0.02(+8.94%)
Apr 23, 2003	0.2170	0.2239	0.2044	0.2092	37,729,116	-0.00(-2.01%)
Apr 22, 2003	0.2309	0.2390	0.2120	0.2135	67,313,280	-0.02(-6.70%)
Apr 21, 2003	0.2159	0.2328	0.2130	0.2288	39,422,716	+0.02(+7.95%)
Apr 17, 2003	0.2049	0.2154	0.2017	0.2120	20,364,814	+0.01(+2.72%)
Apr 16, 2003	0.2124	0.2171	0.2055	0.2063	41,008,632	-0.00(-0.25%)
Apr 15, 2003	0.1974	0.2076	0.1932	0.2069	31,977,726	+0.01(+4.87%)
Apr 14, 2003	0.1988	0.2043	0.1958	0.1973	21,057,428	+0.00(+0.31%)
Apr 11, 2003	0.2001	0.2023	0.1908	0.1966	27,227,322	+0.00(+1.69%)
Apr 10, 2003	0.1813	0.1951	0.1694	0.1934	36,532,336	+0.01(+8.17%)
Apr 09, 2003	0.1926	0.1931	0.1762	0.1788	31,490,692	-0.01(-6.62%)
Apr 08, 2003	0.1931	0.1987	0.1864	0.1914	28,842,606	-0.00(-0.27%)
Apr 07, 2003	0.1890	0.1962	0.1849	0.1919	51,383,160	+0.02(+10.66%)
Apr 04, 2003	0.1734	0.1756	0.1675	0.1734	25,788,252	+0.01(+3.47%)
Apr 03, 2003	0.1615	0.1680	0.1542	0.1676	21,343,774	+0.01(+6.70%)
Apr 02, 2003	0.1612	0.1650	0.1551	0.1571	15,195,905	+0.00(+1.90%)
Apr 01, 2003	0.1537	0.1580	0.1465	0.1542	22,445,104	+0.00(+0.96%)
Mar 31, 2003	0.1644	0.1684	0.1484	0.1527	31,739,740	-0.02(-10.48%)
Mar 28, 2003	0.1772	0.1780	0.1699	0.1706	13,327,340	-0.00(-2.45%)
Mar 27, 2003	0.1660	0.1810	0.1651	0.1749	61,301,880	+0.01(+3.13%)
Mar 26, 2003	0.1454	0.1698	0.1451	0.1696	48,620,068	+0.02(+16.90%)
Mar 25, 2003	0.1389	0.1491	0.1370	0.1451	11,270,888	+0.01(+3.95%)
Mar 24, 2003	0.1481	0.1481	0.1390	0.1395	15,797,745	-0.01(-8.87%)
Mar 21, 2003	0.1502	0.1552	0.1491	0.1531	16,836,886	+0.00(+2.67%)
Mar 20, 2003	0.1437	0.1511	0.1430	0.1491	10,187,081	+0.00(+1.53%)
Mar 19, 2003	0.1401	0.1494	0.1384	0.1469	14,392,497	+0.01(+6.52%)
Mar 18, 2003	0.1398	0.1422	0.1347	0.1379	9,972,248	+0.00(+0.37%)
Mar 17, 2003	0.1226	0.1393	0.1205	0.1374	26,683,926	+0.01(+10.16%)
Mar 14, 2003	0.1208	0.1252	0.1197	0.1247	19,591,020	+0.01(+5.53%)
Mar 13, 2003	0.1256	0.1277	0.1144	0.1182	39,258,740	-0.00(-1.28%)
Mar 12, 2003	0.1086	0.1216	0.1073	0.1197	38,610,180	+0.01(+9.74%)
Mar 11, 2003	0.1033	0.1102	0.1033	0.1091	19,021,190	+0.00(+4.71%)
Mar 10, 2003	0.1067	0.1078	0.1033	0.1042	13,529,226	-0.00(-2.86%)
Mar 07, 2003	0.1092	0.1123	0.1064	0.1073	21,987,440	-0.01(-4.46%)
Mar 06, 2003	0.1153	0.1159	0.1098	0.1123	12,841,507	-0.00(-0.81%)
Mar 05, 2003	0.1098	0.1154	0.1054	0.1132	25,913,068	+0.00(+0.73%)
Mar 04, 2003	0.1226	0.1231	0.1103	0.1124	29,554,800	-0.01(-9.17%)
Mar 03, 2003	0.1241	0.1279	0.1226	0.1237	15,367,223	+0.00(+0.41%)
Feb 28, 2003	0.1249	0.1319	0.1217	0.1232	23,634,540	+0.00(+0.75%)
Feb 27, 2003	0.1247	0.1335	0.1209	0.1223	31,351,190	-0.01(-4.92%)
Feb 26, 2003	0.1563	0.1609	0.1286	0.1286	74,190,480	-0.02(-15.22%)
Feb 25, 2003	0.1492	0.1542	0.1486	0.1517	14,273,235	+0.00(+1.57%)
Feb 24, 2003	0.1496	0.1583	0.1481	0.1493	17,107,324	+0.00(+0.55%)
Feb 21, 2003	0.1476	0.1505	0.1440	0.1485	11,023,089	+0.00(+0.48%)
Feb 20, 2003	0.1512	0.1542	0.1456	0.1478	9,199,776	-0.00(-0.96%)
Feb 19, 2003	0.1506	0.1529	0.1451	0.1492	15,472,461	-0.00(-0.20%)
Feb 18, 2003	0.1381	0.1512	0.1347	0.1495	25,039,346	+0.02(+12.62%)
Feb 14, 2003	0.1188	0.1360	0.1186	0.1328	23,842,568	+0.01(+7.44%)
Feb 13, 2003	0.1323	0.1329	0.1166	0.1236	42,410,992	-0.01(-6.92%)
Feb 12, 2003	0.1363	0.1410	0.1308	0.1328	16,133,259	-0.01(-5.87%)
Feb 11, 2003	0.1348	0.1420	0.1323	0.1411	10,611,925	+0.01(+4.23%)
Feb 10, 2003	0.1420	0.1430	0.1343	0.1353	15,298,696	-0.01(-3.92%)
Feb 07, 2003	0.1482	0.1505	0.1391	0.1409	11,757,308	-0.01(-5.54%)
Feb 06, 2003	0.1530	0.1530	0.1463	0.1491	11,590,885	-0.00(-1.89%)
Feb 05, 2003	0.1586	0.1608	0.1503	0.1520	5,983,892	-0.00(-3.06%)
Feb 04, 2003	0.1550	0.1578	0.1509	0.1568	6,909,009	-0.00(-1.10%)
Feb 03, 2003	0.1496	0.1617	0.1489	0.1585	12,577,187	+0.01(+5.94%)
Jan 31, 2003	0.1500	0.1531	0.1435	0.1496	13,756,834	-0.00(-0.27%)
Jan 30, 2003	0.1613	0.1650	0.1491	0.1501	8,881,883	-0.01(-6.97%)
Jan 29, 2003	0.1433	0.1633	0.1400	0.1613	17,440,170	+0.02(+10.34%)
Jan 28, 2003	0.1498	0.1599	0.1353	0.1462	23,570,908	-0.00(-1.51%)
Jan 27, 2003	0.1624	0.1648	0.1467	0.1484	17,799,938	-0.02(-9.41%)
Jan 24, 2003	0.1693	0.1693	0.1613	0.1638	10,154,262	-0.00(-2.20%)
Jan 23, 2003	0.1711	0.1731	0.1624	0.1675	9,921,759	-0.00(-1.09%)
Jan 22, 2003	0.1803	0.1803	0.1655	0.1694	20,308,524	-0.01(-6.06%)
Jan 21, 2003	0.1782	0.1828	0.1743	0.1803	23,228,272	+0.01(+8.02%)
Jan 17, 2003	0.1574	0.1681	0.1571	0.1669	23,627,198	+0.00(+2.77%)
Jan 16, 2003	0.1459	0.1634	0.1457	0.1624	21,116,166	+0.02(+10.49%)
Jan 15, 2003	0.1521	0.1532	0.1435	0.1470	10,927,640	-0.01(-3.55%)
Jan 14, 2003	0.1547	0.1577	0.1503	0.1524	9,542,412	-0.00(-2.48%)
Jan 13, 2003	0.1598	0.1598	0.1542	0.1563	10,908,061	+0.00(+1.32%)
Jan 10, 2003	0.1549	0.1583	0.1502	0.1542	14,393,158	-0.00(-2.58%)
Jan 09, 2003	0.1614	0.1626	0.1565	0.1583	12,839,059	+0.00(+1.37%)
Jan 08, 2003	0.1552	0.1575	0.1531	0.1562	17,170,956	-0.00(-1.42%)
Jan 07, 2003	0.1626	0.1650	0.1491	0.1584	32,758,446	+0.00(+1.64%)
Jan 06, 2003	0.1364	0.1594	0.1352	0.1559	45,563,240	+0.02(+16.13%)
Jan 03, 2003	0.1254	0.1348	0.1206	0.1342	13,901,231	+0.01(+8.59%)
Jan 02, 2003	0.1196	0.1255	0.1164	0.1236	11,297,197	+0.01(+5.68%)
Dec 31, 2002	0.1187	0.1216	0.1098	0.1170	17,486,672	-0.00(-0.52%)
Dec 30, 2002	0.1163	0.1190	0.1102	0.1176	15,306,038	+0.00(+0.79%)
Dec 27, 2002	0.1254	0.1264	0.1159	0.1167	18,186,628	-0.01(-7.53%)
Dec 26, 2002	0.1315	0.1349	0.1252	0.1262	11,598,227	-0.00(-3.52%)
Dec 24, 2002	0.1328	0.1353	0.1267	0.1308	7,577,149	-0.00(-1.92%)
Dec 23, 2002	0.1113	0.1404	0.1081	0.1333	23,541,538	+0.01(+8.03%)
Dec 20, 2002	0.1113	0.1255	0.1081	0.1234	27,281,166	+0.02(+15.16%)
Dec 19, 2002	0.1018	0.1106	0.0976	0.1072	14,400,500	+0.01(+5.22%)
Dec 18, 2002	0.1119	0.1124	0.1001	0.1018	21,965,412	-0.01(-10.58%)
Dec 17, 2002	0.0984	0.1144	0.0970	0.1139	26,365,838	+0.02(+15.90%)
Dec 16, 2002	0.0909	0.0986	0.0909	0.0983	6,045,077	+0.01(+8.09%)
Dec 13, 2002	0.0899	0.0919	0.0868	0.0909	3,671,099	+0.00(+0.55%)
Dec 12, 2002	0.0859	0.0930	0.0819	0.0904	5,863,970	+0.01(+7.28%)
Dec 11, 2002	0.0827	0.0857	0.0806	0.0843	4,402,872	+0.00(+1.98%)
Dec 10, 2002	0.0817	0.0833	0.0781	0.0826	8,592,821	+0.00(+1.12%)
Dec 09, 2002	0.0849	0.0862	0.0787	0.0817	9,863,021	-0.00(-3.15%)
Dec 06, 2002	0.0819	0.0862	0.0819	0.0844	4,018,630	+0.00(+1.72%)
Dec 05, 2002	0.0877	0.0884	0.0827	0.0829	4,363,714	-0.00(-4.47%)
Dec 04, 2002	0.0873	0.0901	0.0817	0.0868	8,580,584	-0.00(-2.30%)
Dec 03, 2002	0.0883	0.0928	0.0868	0.0889	8,771,481	+0.00(+0.93%)
Dec 02, 2002	0.0970	0.1001	0.0848	0.0881	12,591,872	-0.01(-7.31%)
Nov 27, 2002	0.0852	0.0955	0.0838	0.0950	14,706,425	+0.01(+14.67%)
Nov 26, 2002	0.0853	0.0884	0.0802	0.0828	9,916,864	-0.00(-4.01%)
Nov 25, 2002	0.0848	0.0878	0.0776	0.0863	16,958,032	+0.00(+4.96%)
Nov 22, 2002	0.0790	0.0894	0.0746	0.0822	37,168,660	+0.00(+3.34%)
Nov 21, 2002	0.0812	0.0832	0.0795	0.0796	24,704,054	-0.00(-4.88%)
Nov 20, 2002	0.0898	0.0914	0.0805	0.0837	22,503,840	-0.01(-10.69%)
Nov 19, 2002	0.1038	0.1039	0.0922	0.0937	19,339,352	-0.01(-9.57%)
Nov 18, 2002	0.0858	0.1062	0.0857	0.1036	24,045,702	+0.02(+21.87%)
Nov 15, 2002	0.0807	0.0868	0.0767	0.0850	13,118,063	+0.01(+8.76%)
Nov 14, 2002	0.0611	0.0831	0.0611	0.0781	14,175,339	+0.02(+29.22%)
Nov 13, 2002	0.0593	0.0630	0.0582	0.0605	4,317,213	+0.00(+0.34%)
Nov 12, 2002	0.0604	0.0607	0.0600	0.0603	2,006,867	+0.00(+0.51%)
Nov 11, 2002	0.0618	0.0618	0.0595	0.0600	3,962,340	-0.00(-2.00%)
Nov 08, 2002	0.0622	0.0636	0.0506	0.0612	10,695,137	-0.00(-0.17%)
Nov 07, 2002	0.0589	0.0633	0.0584	0.0613	6,478,267	+0.00(+0.00%)
Nov 06, 2002	0.0516	0.0644	0.0475	0.0613	15,014,798	+0.02(+34.83%)
Nov 05, 2002	0.0439	0.0465	0.0424	0.0455	10,173,841	+0.00(+5.70%)
Nov 04, 2002	0.0433	0.0457	0.0424	0.0430	2,050,921	+0.00(+4.73%)
Nov 01, 2002	0.0401	0.0434	0.0400	0.0411	2,555,085	+0.00(+2.55%)
Oct 31, 2002	0.0409	0.0439	0.0380	0.0400	2,019,104	-0.00(-7.98%)
Oct 30, 2002	0.0441	0.0444	0.0393	0.0435	6,549,804	-0.00(-0.70%)
Oct 29, 2002	0.0403	0.0441	0.0378	0.0438	394,276,096	+0.00(+8.61%)
Oct 28, 2002	0.0347	0.0398	0.0337	0.0403	6,546,794	+0.01(+19.34%)
Oct 25, 2002	0.0325	0.0338	0.0306	0.0338	301,030	+0.00(+3.12%)
Oct 24, 2002	0.0308	0.0327	0.0308	0.0328	545,770	+0.00(+3.55%)
Oct 23, 2002	0.0331	0.0332	0.0313	0.0317	604,825	-0.00(-3.13%)
Oct 22, 2002	0.0316	0.0332	0.0271	0.0327	1,061,682	+0.00(+3.39%)
Oct 21, 2002	0.0307	0.0316	0.0307	0.0316	465,005	+0.00(+2.11%)
Oct 18, 2002	0.0304	0.0306	0.0273	0.0310	905,537	-0.00(-2.23%)
Oct 17, 2002	0.0305	0.0317	0.0305	0.0317	332,846	+0.00(+3.33%)
Oct 16, 2002	0.0305	0.0322	0.0284	0.0306	912,880	-0.00(-0.99%)
Oct 15, 2002	0.0303	0.0322	0.0303	0.0310	412,998	+0.00(+3.06%)
Oct 14, 2002	0.0291	0.0301	0.0281	0.0300	313,267	-0.00(-0.34%)
Oct 11, 2002	0.0257	0.0318	0.0257	0.0301	1,279,990	+0.00(+18.95%)
Oct 10, 2002	0.0245	0.0256	0.0245	0.0253	1,116,014	+0.00(+0.00%)
Oct 09, 2002	0.0231	0.0273	0.0231	0.0253	746,456	-0.00(-0.80%)
Oct 08, 2002	0.0225	0.0260	0.0220	0.0255	3,173,665	+0.00(+21.95%)
Oct 07, 2002	0.0194	0.0215	0.0184	0.0209	7,459,674	-0.00(-8.48%)
Oct 04, 2002	0.0283	0.0296	0.0204	0.0229	5,068,565	-0.01(-21.95%)
Oct 03, 2002	0.0312	0.0318	0.0283	0.0293	5,115,310	-0.00(-10.03%)
Oct 02, 2002	0.0336	0.0336	0.0317	0.0326	1,048,221	-0.00(-0.62%)
Oct 01, 2002	0.0326	0.0347	0.0317	0.0328	2,107,211	-0.00(-4.18%)
Sep 30, 2002	0.0339	0.0360	0.0338	0.0342	682,579	-0.00(-1.47%)
Sep 27, 2002	0.0348	0.0352	0.0337	0.0347	1,997,959	-0.00(-1.45%)
Sep 26, 2002	0.0357	0.0360	0.0347	0.0352	1,950,577	-0.00(-1.43%)
Sep 25, 2002	0.0347	0.0359	0.0347	0.0358	2,109,658	+0.00(+2.94%)
Sep 24, 2002	0.0345	0.0352	0.0345	0.0347	482,137	+0.00(+0.00%)
Sep 23, 2002	0.0348	0.0352	0.0342	0.0347	868,215	-0.00(-1.45%)
Sep 20, 2002	0.0357	0.0357	0.0348	0.0352	206,071	-0.00(-0.29%)
Sep 19, 2002	0.0355	0.0361	0.0337	0.0353	1,590,809	-0.00(-1.40%)
Sep 18, 2002	0.0345	0.0359	0.0337	0.0358	1,043,326	+0.00(+6.33%)
Sep 17, 2002	0.0324	0.0337	0.0324	0.0337	315,714	+0.00(+1.54%)
Sep 16, 2002	0.0332	0.0340	0.0328	0.0332	856,589	+0.00(+0.00%)
Sep 13, 2002	0.0322	0.0341	0.0316	0.0332	528,638	+0.00(+2.85%)
Sep 12, 2002	0.0323	0.0348	0.0318	0.0323	1,985,991	+0.00(+0.32%)
Sep 11, 2002	0.0327	0.0328	0.0318	0.0322	271,661	+0.00(+1.29%)
Sep 10, 2002	0.0342	0.0343	0.0312	0.0318	1,459,874	-0.00(-5.79%)
Sep 09, 2002	0.0357	0.0357	0.0337	0.0337	645,403	-0.00(-5.69%)
Sep 06, 2002	0.0335	0.0362	0.0306	0.0358	5,862,697	+0.00(+0.29%)
Sep 05, 2002	0.0347	0.0359	0.0338	0.0357	1,140,292	+0.00(+2.35%)
Sep 04, 2002	0.0344	0.0354	0.0343	0.0348	535,246	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.