Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.071	8.077	7.755	7.884	128,426	-0.12(-1.53%)
Aug 30, 2011	8.094	8.223	7.919	8.007	129,679	-0.12(-1.44%)
Aug 29, 2011	7.837	8.153	7.837	8.123	77,702	+0.37(+4.74%)
Aug 26, 2011	7.814	8.018	7.720	7.755	110,734	-0.08(-1.04%)
Aug 25, 2011	8.223	8.228	7.822	7.837	144,541	-0.32(-3.87%)
Aug 24, 2011	7.942	8.182	7.942	8.153	144,446	+0.20(+2.50%)
Aug 23, 2011	7.621	7.954	7.539	7.954	166,565	+0.37(+4.85%)
Aug 22, 2011	7.639	7.690	7.487	7.586	63,291	+0.11(+1.41%)
Aug 19, 2011	7.592	7.750	7.423	7.481	110,758	-0.19(-2.44%)
Aug 18, 2011	7.814	7.925	7.563	7.668	93,692	-0.40(-4.99%)
Aug 17, 2011	8.211	8.228	7.925	8.071	132,801	-0.11(-1.29%)
Aug 16, 2011	8.112	8.228	7.989	8.176	76,622	-0.03(-0.36%)
Aug 15, 2011	8.106	8.228	8.100	8.205	51,867	+0.21(+2.63%)
Aug 12, 2011	8.077	8.158	7.931	7.995	48,152	+0.01(+0.07%)
Aug 11, 2011	7.656	8.118	7.524	7.989	78,954	+0.42(+5.56%)
Aug 10, 2011	8.047	8.123	7.534	7.569	162,851	-0.74(-8.92%)
Aug 09, 2011	8.339	8.310	7.522	8.310	167,830	+0.46(+5.80%)
Aug 08, 2011	8.339	8.468	7.855	7.855	127,388	-0.70(-8.19%)
Aug 05, 2011	8.748	8.748	8.193	8.556	129,460	-0.10(-1.15%)
Aug 04, 2011	8.631	9.572	8.604	8.655	164,291	-0.95(-9.85%)
Aug 03, 2011	9.542	9.630	9.285	9.601	83,941	+0.12(+1.29%)
Aug 02, 2011	9.630	9.840	9.478	9.478	117,795	-0.16(-1.64%)
Aug 01, 2011	9.513	9.671	9.490	9.636	104,797	+0.12(+1.29%)
Jul 29, 2011	9.437	9.671	9.379	9.513	83,052	-0.06(-0.67%)
Jul 28, 2011	9.431	9.659	9.391	9.577	223,961	+0.12(+1.30%)
Jul 27, 2011	9.554	9.683	9.391	9.455	156,397	-0.18(-1.88%)
Jul 26, 2011	9.613	9.799	9.613	9.636	103,478	+0.01(+0.06%)
Jul 25, 2011	9.519	9.770	9.478	9.630	87,704	-0.01(-0.06%)
Jul 22, 2011	9.829	9.829	9.636	9.636	98,639	-0.30(-3.00%)
Jul 21, 2011	9.572	9.957	9.572	9.934	63,911	+0.38(+3.97%)
Jul 20, 2011	9.595	9.595	9.461	9.554	30,503	-0.06(-0.67%)
Jul 19, 2011	9.402	9.618	9.344	9.618	84,583	+0.25(+2.62%)
Jul 18, 2011	9.402	9.420	9.309	9.373	61,534	-0.06(-0.62%)
Jul 15, 2011	9.350	9.467	9.250	9.431	105,756	+0.08(+0.87%)
Jul 14, 2011	9.356	9.478	9.297	9.350	69,125	-0.01(-0.12%)
Jul 13, 2011	9.303	9.467	9.274	9.361	52,166	+0.11(+1.14%)
Jul 12, 2011	9.099	9.332	9.099	9.256	86,665	+0.13(+1.41%)
Jul 11, 2011	9.023	9.151	8.900	9.128	117,686	-0.01(-0.13%)
Jul 08, 2011	8.947	9.157	8.859	9.139	81,434	+0.07(+0.77%)
Jul 07, 2011	8.772	9.087	8.713	9.069	101,297	+0.33(+3.81%)
Jul 06, 2011	8.701	8.765	8.620	8.737	64,320	-0.01(-0.07%)
Jul 05, 2011	8.707	8.757	8.626	8.742	107,562	-0.01(-0.07%)
Jul 01, 2011	8.731	8.830	8.678	8.748	76,375	+0.02(+0.27%)
Jun 30, 2011	8.725	8.760	8.696	8.725	66,774	+0.02(+0.20%)
Jun 29, 2011	8.737	8.760	8.672	8.707	77,754	+0.00(+0.00%)
Jun 28, 2011	8.684	8.789	8.573	8.707	191,567	+0.02(+0.27%)
Jun 27, 2011	8.684	8.701	8.620	8.684	146,011	-0.01(-0.13%)
Jun 24, 2011	8.556	8.696	8.468	8.696	378,291	+0.15(+1.71%)
Jun 23, 2011	8.275	8.561	8.188	8.550	117,179	+0.18(+2.16%)
Jun 22, 2011	8.491	8.491	8.328	8.369	117,410	-0.16(-1.85%)
Jun 21, 2011	8.404	8.532	8.363	8.526	107,557	+0.19(+2.24%)
Jun 20, 2011	8.141	8.339	8.141	8.339	192,801	+0.22(+2.73%)
Jun 17, 2011	8.042	8.205	8.012	8.118	280,708	+0.12(+1.53%)
Jun 16, 2011	7.656	8.007	7.557	7.995	120,920	+0.34(+4.42%)
Jun 15, 2011	7.744	7.814	7.650	7.656	142,811	-0.20(-2.53%)
Jun 14, 2011	7.668	7.866	7.639	7.855	69,807	+0.26(+3.38%)
Jun 13, 2011	7.563	7.639	7.469	7.598	63,187	+0.09(+1.17%)
Jun 10, 2011	7.621	7.668	7.423	7.510	83,785	-0.18(-2.35%)
Jun 09, 2011	7.563	7.773	7.563	7.691	75,110	+0.13(+1.70%)
Jun 08, 2011	7.592	7.662	7.463	7.563	91,975	-0.06(-0.77%)
Jun 07, 2011	7.680	7.796	7.604	7.621	133,718	-0.04(-0.46%)
Jun 06, 2011	7.808	7.843	7.627	7.656	148,263	-0.16(-2.09%)
Jun 03, 2011	7.878	7.931	7.814	7.820	105,520	-0.22(-2.69%)
May 24, 2011	8.193	8.193	7.942	8.036	111,867	-0.14(-1.71%)
May 23, 2011	8.304	8.304	8.106	8.176	75,713	-0.19(-2.23%)
May 20, 2011	8.550	8.631	8.118	8.363	105,107	-0.22(-2.52%)
May 19, 2011	8.643	8.643	8.398	8.579	62,343	-0.04(-0.41%)
May 18, 2011	8.620	8.620	8.398	8.614	57,466	-0.01(-0.07%)
May 17, 2011	8.409	8.626	8.392	8.620	128,643	+0.20(+2.43%)
May 16, 2011	8.462	8.480	8.386	8.415	139,438	-0.05(-0.55%)
May 13, 2011	8.631	8.690	8.380	8.462	112,538	-0.16(-1.90%)
May 12, 2011	8.801	8.923	8.538	8.626	217,410	-0.24(-2.70%)
May 11, 2011	7.866	8.953	7.849	8.865	385,608	+1.21(+15.88%)
May 10, 2011	7.493	7.674	7.440	7.650	54,750	+0.22(+2.99%)
May 09, 2011	7.405	7.528	7.306	7.428	56,711	+0.17(+2.33%)
May 06, 2011	7.306	7.382	7.107	7.259	67,839	+0.04(+0.49%)
May 05, 2011	7.288	7.399	7.195	7.224	76,586	-0.11(-1.51%)
May 04, 2011	7.399	7.528	7.212	7.335	63,906	-0.06(-0.87%)
May 03, 2011	7.481	7.551	7.352	7.399	53,813	-0.12(-1.63%)
May 02, 2011	7.534	7.580	7.516	7.522	74,846	-0.04(-0.54%)
Apr 29, 2011	7.393	7.586	7.393	7.563	54,736	+0.13(+1.81%)
Apr 28, 2011	7.539	7.539	7.171	7.428	234,420	-0.11(-1.47%)
Apr 27, 2011	7.481	7.574	7.475	7.539	17,356	+0.04(+0.55%)
Apr 26, 2011	7.498	7.586	7.423	7.498	46,310	+0.05(+0.71%)
Apr 25, 2011	7.475	7.528	7.434	7.446	36,784	-0.04(-0.55%)
Apr 21, 2011	7.557	7.557	7.423	7.487	25,950	-0.02(-0.23%)
Apr 20, 2011	7.481	7.522	7.423	7.504	107,165	+0.12(+1.58%)
Apr 19, 2011	7.516	7.522	7.382	7.388	39,735	-0.09(-1.17%)
Apr 18, 2011	7.534	7.627	7.096	7.475	186,714	-0.16(-2.07%)
Apr 15, 2011	7.574	7.650	7.481	7.633	59,295	+0.04(+0.54%)
Apr 14, 2011	7.487	7.598	7.423	7.592	63,853	+0.08(+1.09%)
Apr 13, 2011	7.592	7.592	7.452	7.510	67,844	-0.02(-0.31%)
Apr 12, 2011	7.446	7.557	7.446	7.534	136,765	-0.01(-0.08%)
Apr 11, 2011	7.650	7.680	7.428	7.539	82,805	-0.13(-1.68%)
Apr 08, 2011	7.808	7.826	7.639	7.668	77,182	-0.11(-1.43%)
Apr 07, 2011	7.831	7.861	7.767	7.779	59,189	-0.06(-0.75%)
Apr 06, 2011	7.773	7.925	7.755	7.837	76,786	+0.09(+1.13%)
Apr 05, 2011	7.732	7.831	7.720	7.750	53,606	-0.01(-0.15%)
Apr 04, 2011	7.884	7.884	7.662	7.761	65,944	-0.12(-1.56%)
Apr 01, 2011	7.966	7.966	7.843	7.884	49,950	-0.01(-0.15%)
Mar 31, 2011	7.925	7.931	7.867	7.896	38,657	-0.06(-0.73%)
Mar 30, 2011	7.954	8.018	7.894	7.954	59,714	+0.05(+0.59%)
Mar 29, 2011	7.866	7.966	7.834	7.907	47,658	+0.05(+0.67%)
Mar 28, 2011	7.901	8.082	7.837	7.855	63,764	-0.04(-0.52%)
Mar 25, 2011	7.814	8.106	7.744	7.896	80,577	+0.12(+1.58%)
Mar 24, 2011	7.709	7.843	7.662	7.773	99,658	+0.12(+1.53%)
Mar 23, 2011	7.604	7.703	7.534	7.656	112,263	+0.06(+0.77%)
Mar 22, 2011	7.644	7.703	7.557	7.598	79,004	-0.01(-0.15%)
Mar 21, 2011	7.580	7.609	7.539	7.609	100,002	+0.20(+2.68%)
Mar 18, 2011	7.440	7.680	7.399	7.411	328,704	+0.04(+0.48%)
Mar 17, 2011	7.352	7.510	7.224	7.376	188,219	+0.16(+2.27%)
Mar 16, 2011	7.072	7.329	6.839	7.212	268,739	+0.06(+0.82%)
Mar 15, 2011	7.066	7.253	7.043	7.154	162,073	-0.05(-0.73%)
Mar 14, 2011	7.253	7.335	7.113	7.206	60,284	-0.15(-1.99%)
Mar 11, 2011	7.300	7.481	7.247	7.352	95,129	+0.05(+0.64%)
Mar 10, 2011	7.428	7.440	7.271	7.306	89,603	-0.23(-3.02%)
Mar 09, 2011	7.609	7.715	7.516	7.534	59,476	-0.07(-0.92%)
Mar 08, 2011	7.510	7.720	7.353	7.604	120,037	+0.07(+0.93%)
Mar 07, 2011	8.170	8.170	7.405	7.534	152,465	-0.25(-3.23%)
Mar 04, 2011	7.960	7.960	7.715	7.785	142,114	-0.18(-2.20%)
Mar 03, 2011	8.176	8.176	7.861	7.960	92,487	+0.06(+0.74%)
Mar 02, 2011	7.785	7.942	7.691	7.901	180,070	+0.05(+0.67%)
Mar 01, 2011	8.007	8.018	7.826	7.849	124,934	-0.13(-1.61%)
Feb 28, 2011	8.304	8.480	7.954	7.977	147,292	-0.23(-2.84%)
Feb 25, 2011	8.246	8.287	8.082	8.211	39,586	-0.03(-0.35%)
Feb 24, 2011	8.299	8.339	8.100	8.240	112,496	-0.01(-0.07%)
Feb 23, 2011	8.456	8.468	8.089	8.246	91,841	-0.20(-2.42%)
Feb 22, 2011	8.567	8.626	8.398	8.450	83,019	-0.19(-2.23%)
Feb 18, 2011	8.556	8.678	8.421	8.643	109,436	+0.13(+1.58%)
Feb 17, 2011	8.433	8.550	8.386	8.509	57,940	+0.03(+0.34%)
Feb 16, 2011	8.386	8.538	8.357	8.480	64,261	+0.12(+1.40%)
Feb 15, 2011	8.374	8.439	8.334	8.363	41,639	-0.01(-0.07%)
Feb 14, 2011	8.345	8.561	8.328	8.369	85,918	+0.01(+0.07%)
Feb 11, 2011	8.234	8.409	8.176	8.363	105,227	+0.11(+1.34%)
Feb 10, 2011	8.199	8.287	8.176	8.252	36,772	+0.01(+0.07%)
Feb 09, 2011	8.264	8.287	8.176	8.246	90,245	-0.06(-0.70%)
Feb 08, 2011	8.205	8.322	8.158	8.304	130,008	+0.13(+1.57%)
Feb 07, 2011	8.094	8.246	8.088	8.176	76,692	+0.07(+0.86%)
Feb 04, 2011	8.018	8.176	8.018	8.106	91,716	+0.05(+0.65%)
Feb 03, 2011	8.030	8.153	7.998	8.053	51,289	+0.02(+0.22%)
Feb 02, 2011	8.147	8.234	8.012	8.036	101,573	-0.11(-1.29%)
Feb 01, 2011	8.088	8.234	8.012	8.141	84,639	+0.16(+2.05%)
Jan 31, 2011	7.942	8.100	7.884	7.977	92,276	+0.09(+1.19%)
Jan 28, 2011	8.129	8.129	7.808	7.884	149,741	-0.25(-3.02%)
Jan 27, 2011	8.106	8.176	8.088	8.129	35,257	+0.01(+0.14%)
Jan 26, 2011	7.972	8.176	7.855	8.118	106,545	+0.15(+1.83%)
Jan 25, 2011	7.960	8.007	7.680	7.972	119,771	-0.04(-0.51%)
Jan 24, 2011	8.001	8.176	7.977	8.012	82,911	+0.01(+0.15%)
Jan 21, 2011	8.088	8.141	7.995	8.001	67,125	-0.06(-0.80%)
Jan 20, 2011	8.053	8.228	8.036	8.065	54,298	+0.00(+0.00%)
Jan 19, 2011	8.123	8.135	7.983	8.065	115,011	-0.03(-0.36%)
Jan 18, 2011	8.106	8.129	7.972	8.094	104,576	-0.02(-0.22%)
Jan 14, 2011	8.135	8.164	8.059	8.112	95,454	+0.00(+0.00%)
Jan 13, 2011	7.989	8.112	7.989	8.112	33,332	+0.12(+1.46%)
Jan 12, 2011	8.059	8.077	7.977	7.995	55,252	+0.00(+0.00%)
Jan 11, 2011	8.077	8.088	7.942	7.995	52,742	-0.04(-0.44%)
Jan 10, 2011	8.001	8.129	8.001	8.030	131,165	-0.02(-0.22%)
Jan 07, 2011	8.071	8.112	7.884	8.047	62,368	+0.02(+0.29%)
Jan 06, 2011	8.129	8.264	7.995	8.024	64,589	-0.12(-1.51%)
Jan 05, 2011	8.158	8.228	8.082	8.147	75,673	-0.02(-0.21%)
Jan 04, 2011	8.485	8.485	8.088	8.164	96,348	-0.27(-3.19%)
Jan 03, 2011	8.334	8.509	8.269	8.433	66,910	+0.20(+2.41%)
Dec 31, 2010	8.199	8.355	8.194	8.234	73,247	+0.01(+0.14%)
Dec 30, 2010	8.205	8.339	8.188	8.223	53,778	+0.00(+0.00%)
Dec 29, 2010	8.217	8.293	8.176	8.223	40,529	+0.01(+0.14%)
Dec 28, 2010	8.398	8.398	8.176	8.211	93,566	-0.15(-1.75%)
Dec 27, 2010	8.258	8.480	8.217	8.357	64,312	+0.11(+1.27%)
Dec 23, 2010	8.345	8.351	8.158	8.252	112,371	+0.05(+0.57%)
Dec 22, 2010	7.703	8.246	7.703	8.205	283,241	+0.55(+7.17%)
Dec 21, 2010	7.504	7.680	7.463	7.656	110,448	+0.20(+2.74%)
Dec 20, 2010	7.399	7.504	7.376	7.452	138,092	+0.12(+1.59%)
Dec 17, 2010	7.259	7.347	7.224	7.335	176,298	+0.07(+0.96%)
Dec 16, 2010	7.177	7.300	7.008	7.265	181,128	+0.05(+0.65%)
Dec 15, 2010	7.574	7.662	7.055	7.218	362,766	-0.43(-5.65%)
Dec 14, 2010	7.703	7.738	7.574	7.650	99,735	-0.02(-0.23%)
Dec 13, 2010	7.627	7.732	7.598	7.668	206,622	+0.06(+0.77%)
Dec 10, 2010	7.586	7.674	7.574	7.609	98,297	+0.02(+0.31%)
Dec 09, 2010	7.627	7.627	7.574	7.586	93,692	+0.02(+0.31%)
Dec 08, 2010	7.615	7.615	7.522	7.563	56,865	-0.02(-0.23%)
Dec 07, 2010	7.656	7.709	7.569	7.580	87,843	+0.02(+0.31%)
Dec 06, 2010	7.604	7.662	7.551	7.557	61,906	-0.08(-0.99%)
Dec 03, 2010	7.569	7.691	7.563	7.633	70,944	+0.04(+0.54%)
Dec 02, 2010	7.569	7.662	7.556	7.592	50,447	+0.02(+0.31%)
Dec 01, 2010	7.720	7.767	7.551	7.569	139,595	-0.01(-0.15%)
Nov 30, 2010	7.609	7.674	7.522	7.580	83,915	-0.11(-1.44%)
Nov 29, 2010	7.615	7.703	7.498	7.691	37,716	+0.02(+0.23%)
Nov 26, 2010	7.639	7.703	7.639	7.674	18,544	-0.04(-0.45%)
Nov 24, 2010	7.580	7.709	7.709	7.709	43,188	+0.20(+2.72%)
Nov 23, 2010	7.510	7.563	7.388	7.504	34,957	-0.08(-1.08%)
Nov 22, 2010	7.551	7.691	7.452	7.586	79,030	-0.04(-0.54%)
Nov 19, 2010	7.621	7.665	7.563	7.627	83,298	-0.04(-0.46%)
Nov 18, 2010	7.709	7.826	7.644	7.662	52,402	+0.06(+0.85%)
Nov 17, 2010	7.674	7.709	7.510	7.598	70,473	-0.04(-0.46%)
Nov 16, 2010	7.901	7.913	7.569	7.633	119,727	-0.36(-4.53%)
Nov 15, 2010	8.065	8.123	7.866	7.995	122,006	+0.00(+0.00%)
Nov 12, 2010	7.989	8.123	7.907	7.995	113,384	-0.08(-1.01%)
Nov 11, 2010	7.779	8.135	7.680	8.077	100,374	+0.20(+2.52%)
Nov 10, 2010	8.030	8.030	7.475	7.878	259,677	-0.22(-2.74%)
Nov 09, 2010	8.047	8.176	8.047	8.100	124,896	+0.09(+1.17%)
Nov 08, 2010	7.925	8.082	7.890	8.007	106,172	+0.09(+1.18%)
Nov 05, 2010	7.761	7.942	7.761	7.913	111,569	+0.08(+0.97%)
Nov 04, 2010	7.785	7.948	7.761	7.837	103,381	+0.22(+2.84%)
Nov 03, 2010	7.738	7.837	7.504	7.621	95,757	-0.09(-1.14%)
Nov 02, 2010	7.504	7.715	7.428	7.709	127,968	+0.37(+5.10%)
Nov 01, 2010	7.627	7.644	7.236	7.335	95,412	-0.23(-3.01%)
Oct 29, 2010	7.487	7.744	7.458	7.563	50,760	+0.02(+0.23%)
Oct 28, 2010	7.662	7.662	7.510	7.545	63,915	-0.04(-0.46%)
Oct 27, 2010	7.598	7.621	7.493	7.580	55,341	-0.14(-1.82%)
Oct 25, 2010	7.814	7.878	7.685	7.720	71,413	+0.00(+0.00%)
Oct 22, 2010	7.878	7.896	7.709	7.720	68,317	-0.13(-1.71%)
Oct 21, 2010	7.948	8.123	7.715	7.855	78,666	-0.03(-0.37%)
Oct 20, 2010	7.668	8.042	7.621	7.884	94,442	+0.28(+3.69%)
Oct 19, 2010	7.709	7.779	7.510	7.604	142,765	-0.17(-2.18%)
Oct 18, 2010	7.633	7.790	7.633	7.773	65,449	+0.15(+1.91%)
Oct 15, 2010	7.674	7.814	7.592	7.627	134,528	+0.06(+0.77%)
Oct 14, 2010	7.557	7.720	7.481	7.569	94,817	+0.05(+0.70%)
Oct 13, 2010	7.423	7.633	7.265	7.516	89,131	+0.20(+2.71%)
Oct 12, 2010	7.259	7.370	7.154	7.317	35,984	+0.04(+0.48%)
Oct 11, 2010	7.376	7.440	7.224	7.282	58,423	-0.05(-0.64%)
Oct 08, 2010	7.329	7.399	7.154	7.329	43,248	+0.10(+1.37%)
Oct 07, 2010	7.347	7.382	7.230	7.230	39,627	-0.04(-0.48%)
Oct 06, 2010	7.282	7.312	7.096	7.265	88,357	-0.05(-0.72%)
Oct 05, 2010	7.189	7.364	7.084	7.317	93,567	+0.26(+3.64%)
Oct 04, 2010	7.171	7.218	6.996	7.060	71,788	-0.10(-1.39%)
Oct 01, 2010	7.160	7.253	7.020	7.160	64,800	-0.01(-0.19%)
Sep 30, 2010	7.173	7.329	7.037	7.173	103,240	+0.01(+0.11%)
Sep 29, 2010	7.113	7.297	7.113	7.166	108,466	+0.01(+0.16%)
Sep 28, 2010	7.171	7.218	7.014	7.154	172	-0.02(-0.24%)
Sep 27, 2010	7.300	7.300	7.160	7.171	98,650	-0.07(-0.97%)
Sep 24, 2010	7.113	7.282	7.087	7.242	93,314	+0.23(+3.33%)
Sep 23, 2010	7.008	7.101	6.932	7.008	20,041	+0.01(+0.14%)
Sep 22, 2010	7.084	7.119	6.961	6.998	86,994	-0.09(-1.21%)
Sep 21, 2010	7.218	7.230	7.039	7.084	86,477	-0.11(-1.46%)
Sep 20, 2010	7.031	7.236	6.990	7.189	192,995	+0.19(+2.67%)
Sep 17, 2010	7.002	7.078	6.885	7.002	130,364	-0.12(-1.72%)
Sep 15, 2010	7.125	7.189	7.020	7.125	92,088	-0.01(-0.08%)
Sep 14, 2010	7.265	7.277	7.049	7.131	70,086	-0.14(-1.93%)
Sep 13, 2010	7.142	7.364	6.985	7.271	123,006	+0.22(+3.06%)
Sep 10, 2010	7.049	7.125	6.850	7.055	73,074	+0.05(+0.67%)
Sep 09, 2010	7.113	7.154	6.856	7.008	175,650	-0.01(-0.08%)
Sep 08, 2010	7.341	7.463	6.979	7.014	142,022	-0.29(-3.92%)
Sep 07, 2010	7.411	7.463	7.265	7.300	582	-0.12(-1.57%)
Sep 03, 2010	7.341	7.440	7.230	7.417	59,409	+0.16(+2.17%)
Sep 02, 2010	7.142	7.341	7.090	7.259	289	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.