Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.8018 | 0.8474 | 0.7764 | 0.8407 | 1,454,826 | +0.01(+0.98%) |
Aug 28, 2015 | 0.8238 | 0.8471 | 0.8019 | 0.8325 | 2,120,510 | +0.01(+0.99%) |
Aug 27, 2015 | 0.8007 | 0.8473 | 0.7563 | 0.8243 | 2,218,102 | +0.06(+7.50%) |
Aug 26, 2015 | 0.8529 | 0.8655 | 0.7563 | 0.7668 | 2,560,903 | -0.07(-7.85%) |
Aug 25, 2015 | 0.9476 | 0.9658 | 0.8212 | 0.8322 | 2,598,608 | -0.06(-7.08%) |
Aug 24, 2015 | 0.9658 | 1.052 | 0.8956 | 0.8956 | 3,843,262 | -0.09(-8.99%) |
Aug 21, 2015 | 1.039 | 1.048 | 0.9385 | 0.9841 | 4,736,700 | -0.02(-1.82%) |
Aug 20, 2015 | 0.9476 | 1.021 | 0.9385 | 1.002 | 4,033,683 | +0.08(+8.91%) |
Aug 19, 2015 | 0.8636 | 0.9294 | 0.8543 | 0.9203 | 1,982,767 | +0.01(+1.00%) |
Aug 18, 2015 | 0.9110 | 0.9294 | 0.8847 | 0.9112 | 1,618,638 | -0.05(-5.66%) |
Aug 17, 2015 | 0.9203 | 0.9841 | 0.9203 | 0.9658 | 1,900,615 | +0.07(+7.98%) |
Aug 14, 2015 | 0.9294 | 0.9749 | 0.8923 | 0.8945 | 1,029,645 | +0.00(+0.17%) |
Aug 13, 2015 | 0.9749 | 1.002 | 0.8929 | 0.8929 | 2,315,269 | -0.16(-15.52%) |
Aug 12, 2015 | 1.021 | 1.057 | 0.9841 | 1.057 | 2,699,470 | +0.06(+6.42%) |
Aug 11, 2015 | 0.9567 | 0.9932 | 0.9294 | 0.9932 | 1,592,461 | +0.06(+6.86%) |
Aug 10, 2015 | 0.9112 | 0.9294 | 0.8740 | 0.9294 | 1,327,039 | +0.07(+8.21%) |
Aug 07, 2015 | 0.8611 | 0.9294 | 0.8519 | 0.8589 | 1,366,395 | -0.01(-0.91%) |
Aug 06, 2015 | 0.8747 | 0.8930 | 0.8416 | 0.8668 | 1,201,722 | +0.01(+1.34%) |
Aug 05, 2015 | 0.8633 | 0.8908 | 0.8518 | 0.8553 | 1,309,630 | -0.05(-5.18%) |
Aug 04, 2015 | 0.8580 | 0.9021 | 0.8397 | 0.9021 | 1,463,349 | +0.04(+4.43%) |
Aug 03, 2015 | 0.8884 | 0.8929 | 0.8601 | 0.8638 | 792,305 | -0.05(-5.00%) |
Jul 31, 2015 | 0.9112 | 0.9385 | 0.8810 | 0.9093 | 1,212,596 | +0.05(+5.60%) |
Jul 30, 2015 | 0.9203 | 0.9385 | 0.8565 | 0.8611 | 2,655,462 | -0.10(-10.85%) |
Jul 29, 2015 | 0.9385 | 0.9841 | 0.9203 | 0.9658 | 1,532,133 | +0.04(+3.92%) |
Jul 28, 2015 | 0.9385 | 0.9476 | 0.9294 | 0.9294 | 1,352,283 | -0.02(-1.92%) |
Jul 27, 2015 | 0.9567 | 0.9932 | 0.9385 | 0.9476 | 2,932,034 | -0.04(-3.70%) |
Jul 24, 2015 | 0.8796 | 0.9932 | 0.8705 | 0.9841 | 6,144,986 | +0.06(+6.93%) |
Jul 23, 2015 | 0.9841 | 0.9841 | 0.9110 | 0.9203 | 5,180,301 | -0.04(-3.81%) |
Jul 22, 2015 | 0.9567 | 0.9749 | 0.9294 | 0.9567 | 2,395,839 | -0.01(-0.94%) |
Jul 21, 2015 | 0.9567 | 0.9932 | 0.9294 | 0.9658 | 2,275,804 | +0.07(+8.19%) |
Jul 20, 2015 | 0.9658 | 0.9841 | 0.8928 | 0.8928 | 4,859,725 | -0.14(-13.29%) |
Jul 17, 2015 | 1.039 | 1.066 | 1.030 | 1.030 | 2,874,015 | -0.03(-2.59%) |
Jul 16, 2015 | 1.039 | 1.066 | 1.039 | 1.057 | 1,144,621 | -0.04(-3.33%) |
Jul 15, 2015 | 1.084 | 1.139 | 1.075 | 1.093 | 1,698,633 | +0.00(+0.00%) |
Jul 14, 2015 | 1.075 | 1.121 | 1.048 | 1.093 | 1,311,422 | +0.00(+0.00%) |
Jul 13, 2015 | 1.048 | 1.103 | 1.048 | 1.093 | 1,548,399 | +0.02(+1.69%) |
Jul 10, 2015 | 1.075 | 1.093 | 1.062 | 1.075 | 3,226,800 | -0.03(-2.48%) |
Jul 09, 2015 | 1.121 | 1.139 | 1.093 | 1.103 | 2,644,701 | -0.04(-3.20%) |
Jul 08, 2015 | 1.148 | 1.175 | 1.130 | 1.139 | 3,331,163 | -0.04(-3.10%) |
Jul 07, 2015 | 1.166 | 1.203 | 1.139 | 1.175 | 2,847,145 | -0.05(-3.73%) |
Jul 06, 2015 | 1.148 | 1.239 | 1.130 | 1.221 | 1,947,962 | +0.05(+3.88%) |
Jul 02, 2015 | 1.194 | 1.175 | 1.175 | 1.175 | 4,044,482 | -0.03(-2.27%) |
Jul 01, 2015 | 1.212 | 1.221 | 1.194 | 1.203 | 2,419,673 | -0.02(-1.49%) |
Jun 30, 2015 | 1.230 | 1.239 | 1.203 | 1.221 | 5,941,427 | -0.06(-4.97%) |
Jun 29, 2015 | 1.285 | 1.312 | 1.276 | 1.285 | 1,144,951 | +0.03(+2.17%) |
Jun 26, 2015 | 1.257 | 1.285 | 1.248 | 1.257 | 1,739,231 | +0.00(+0.00%) |
Jun 25, 2015 | 1.239 | 1.257 | 1.221 | 1.257 | 1,466,945 | +0.04(+2.99%) |
Jun 24, 2015 | 1.194 | 1.230 | 1.194 | 1.221 | 1,197,150 | +0.03(+2.29%) |
Jun 23, 2015 | 1.212 | 1.230 | 1.194 | 1.194 | 3,120,899 | -0.09(-7.09%) |
Jun 22, 2015 | 1.257 | 1.294 | 1.248 | 1.285 | 2,230,753 | -0.05(-3.42%) |
Jun 19, 2015 | 1.321 | 1.349 | 1.294 | 1.330 | 9,185,074 | -0.03(-2.01%) |
Jun 18, 2015 | 1.312 | 1.367 | 1.294 | 1.358 | 2,823,141 | +0.08(+6.43%) |
Jun 17, 2015 | 1.230 | 1.285 | 1.221 | 1.276 | 2,130,257 | +0.04(+2.94%) |
Jun 16, 2015 | 1.230 | 1.239 | 1.212 | 1.239 | 2,451,181 | +0.01(+0.74%) |
Jun 15, 2015 | 1.221 | 1.248 | 1.203 | 1.230 | 2,036,770 | +0.00(+0.00%) |
Jun 12, 2015 | 1.257 | 1.267 | 1.221 | 1.230 | 1,273,104 | -0.01(-0.74%) |
Jun 11, 2015 | 1.267 | 1.285 | 1.239 | 1.239 | 1,376,144 | -0.05(-3.55%) |
Jun 10, 2015 | 1.312 | 1.312 | 1.276 | 1.285 | 1,583,378 | +0.03(+2.17%) |
Jun 09, 2015 | 1.276 | 1.312 | 1.244 | 1.257 | 2,179,520 | +0.04(+2.99%) |
Jun 08, 2015 | 1.239 | 1.239 | 1.212 | 1.221 | 1,123,858 | +0.00(+0.00%) |
Jun 05, 2015 | 1.239 | 1.248 | 1.221 | 1.221 | 2,038,978 | -0.04(-2.90%) |
Jun 04, 2015 | 1.285 | 1.303 | 1.248 | 1.257 | 2,085,015 | -0.05(-3.50%) |
Jun 03, 2015 | 1.321 | 1.339 | 1.303 | 1.303 | 1,488,710 | -0.05(-3.38%) |
Jun 02, 2015 | 1.339 | 1.357 | 1.312 | 1.349 | 1,386,981 | +0.04(+2.78%) |
Jun 01, 2015 | 1.349 | 1.376 | 1.312 | 1.312 | 1,173,321 | -0.04(-2.70%) |
May 29, 2015 | 1.358 | 1.403 | 1.349 | 1.349 | 1,273,176 | +0.06(+4.96%) |
May 28, 2015 | 1.285 | 1.312 | 1.276 | 1.285 | 2,492,983 | +0.00(+0.00%) |
May 27, 2015 | 1.339 | 1.349 | 1.285 | 1.285 | 2,896,489 | -0.06(-4.73%) |
May 26, 2015 | 1.358 | 1.367 | 1.330 | 1.349 | 3,710,904 | -0.05(-3.90%) |
May 22, 2015 | 1.403 | 1.403 | 1.403 | 1.403 | 2,046,605 | +0.00(+0.00%) |
May 21, 2015 | 1.431 | 1.431 | 1.394 | 1.403 | 3,227,053 | -0.02(-1.28%) |
May 20, 2015 | 1.421 | 1.440 | 1.412 | 1.421 | 2,784,485 | +0.00(+0.00%) |
May 19, 2015 | 1.431 | 1.467 | 1.408 | 1.421 | 4,563,884 | -0.07(-4.88%) |
May 18, 2015 | 1.549 | 1.549 | 1.485 | 1.494 | 1,702,977 | -0.03(-1.80%) |
May 15, 2015 | 1.494 | 1.563 | 1.485 | 1.522 | 4,997,518 | +0.00(+0.00%) |
May 14, 2015 | 1.649 | 1.658 | 1.513 | 1.522 | 4,193,074 | -0.14(-8.24%) |
May 13, 2015 | 1.722 | 1.731 | 1.622 | 1.658 | 3,552,218 | -0.03(-1.62%) |
May 12, 2015 | 1.622 | 1.704 | 1.613 | 1.686 | 2,518,784 | +0.05(+3.35%) |
May 11, 2015 | 1.613 | 1.658 | 1.585 | 1.631 | 2,371,925 | -0.02(-1.10%) |
May 08, 2015 | 1.613 | 1.658 | 1.604 | 1.649 | 1,066,079 | +0.03(+1.69%) |
May 07, 2015 | 1.613 | 1.640 | 1.576 | 1.622 | 3,748,675 | -0.09(-5.32%) |
May 06, 2015 | 1.777 | 1.795 | 1.704 | 1.713 | 2,250,278 | -0.05(-3.09%) |
May 05, 2015 | 1.813 | 1.841 | 1.740 | 1.768 | 1,460,679 | -0.03(-1.52%) |
May 04, 2015 | 1.804 | 1.822 | 1.759 | 1.795 | 1,383,454 | +0.03(+1.55%) |
May 01, 2015 | 1.740 | 1.777 | 1.722 | 1.768 | 1,212,413 | +0.00(+0.00%) |
Apr 30, 2015 | 1.786 | 1.813 | 1.722 | 1.768 | 3,579,678 | -0.11(-5.83%) |
Apr 29, 2015 | 1.877 | 1.904 | 1.822 | 1.877 | 2,577,316 | -0.01(-0.48%) |
Apr 28, 2015 | 1.836 | 1.923 | 1.831 | 1.886 | 2,595,108 | +0.09(+5.08%) |
Apr 27, 2015 | 1.768 | 1.831 | 1.749 | 1.795 | 2,077,400 | +0.06(+3.68%) |
Apr 24, 2015 | 1.786 | 1.795 | 1.713 | 1.731 | 2,714,416 | -0.07(-4.04%) |
Apr 23, 2015 | 1.740 | 1.822 | 1.740 | 1.804 | 1,615,576 | +0.06(+3.66%) |
Apr 22, 2015 | 1.850 | 1.850 | 1.740 | 1.740 | 2,284,033 | -0.13(-6.83%) |
Apr 21, 2015 | 1.786 | 1.877 | 1.777 | 1.868 | 2,552,372 | +0.09(+5.13%) |
Apr 20, 2015 | 1.768 | 1.786 | 1.740 | 1.777 | 1,889,658 | +0.02(+1.04%) |
Apr 17, 2015 | 1.777 | 1.795 | 1.713 | 1.759 | 2,268,952 | +0.00(+0.00%) |
Apr 16, 2015 | 1.841 | 1.850 | 1.749 | 1.759 | 2,633,620 | -0.05(-3.02%) |
Apr 15, 2015 | 1.777 | 1.813 | 1.749 | 1.813 | 2,304,066 | +0.09(+5.29%) |
Apr 14, 2015 | 1.713 | 1.749 | 1.686 | 1.722 | 2,062,397 | +0.04(+2.16%) |
Apr 13, 2015 | 1.695 | 1.731 | 1.649 | 1.686 | 2,138,806 | -0.06(-3.65%) |
Apr 10, 2015 | 1.722 | 1.749 | 1.690 | 1.749 | 1,980,797 | +0.10(+6.08%) |
Apr 09, 2015 | 1.695 | 1.713 | 1.613 | 1.649 | 2,043,893 | -0.10(-5.73%) |
Apr 08, 2015 | 1.804 | 1.812 | 1.722 | 1.749 | 1,481,977 | -0.06(-3.52%) |
Apr 07, 2015 | 1.831 | 1.859 | 1.804 | 1.813 | 1,611,966 | +0.00(+0.00%) |
Apr 06, 2015 | 1.831 | 1.831 | 1.777 | 1.813 | 1,584,342 | +0.05(+3.11%) |
Apr 02, 2015 | 1.786 | 1.759 | 1.759 | 1.759 | 2,407,022 | -0.05(-3.02%) |
Apr 01, 2015 | 1.631 | 1.813 | 1.604 | 1.813 | 3,829,808 | +0.23(+14.37%) |
Mar 31, 2015 | 1.595 | 1.649 | 1.558 | 1.585 | 4,480,916 | +0.02(+1.16%) |
Mar 30, 2015 | 1.595 | 1.622 | 1.558 | 1.567 | 2,146,551 | -0.07(-4.44%) |
Mar 27, 2015 | 1.686 | 1.704 | 1.631 | 1.640 | 2,588,055 | -0.07(-4.26%) |
Mar 26, 2015 | 1.813 | 1.822 | 1.704 | 1.713 | 4,528,006 | -0.01(-0.53%) |
Mar 25, 2015 | 1.786 | 1.804 | 1.722 | 1.722 | 2,384,273 | +0.00(+0.00%) |
Mar 24, 2015 | 1.740 | 1.777 | 1.722 | 1.722 | 1,427,539 | -0.04(-2.07%) |
Mar 23, 2015 | 1.740 | 1.786 | 1.740 | 1.759 | 2,997,311 | +0.00(+0.00%) |
Mar 20, 2015 | 1.713 | 1.822 | 1.713 | 1.759 | 8,952,887 | +0.09(+5.46%) |
Mar 19, 2015 | 1.667 | 1.713 | 1.649 | 1.667 | 3,102,913 | -0.01(-0.54%) |
Mar 18, 2015 | 1.576 | 1.677 | 1.540 | 1.677 | 6,764,999 | +0.10(+6.36%) |
Mar 17, 2015 | 1.576 | 1.613 | 1.549 | 1.576 | 3,248,635 | -0.03(-1.70%) |
Mar 16, 2015 | 1.531 | 1.640 | 1.522 | 1.604 | 5,065,594 | +0.06(+4.14%) |
Mar 13, 2015 | 1.576 | 1.595 | 1.522 | 1.540 | 2,495,367 | -0.05(-3.43%) |
Mar 12, 2015 | 1.667 | 1.667 | 1.576 | 1.595 | 2,188,184 | -0.07(-4.37%) |
Mar 11, 2015 | 1.613 | 1.667 | 1.567 | 1.667 | 2,881,237 | +0.04(+2.23%) |
Mar 10, 2015 | 1.667 | 1.713 | 1.604 | 1.631 | 3,653,681 | -0.07(-4.28%) |
Mar 09, 2015 | 1.777 | 1.786 | 1.686 | 1.704 | 1,888,100 | -0.07(-4.10%) |
Mar 06, 2015 | 1.904 | 1.913 | 1.749 | 1.777 | 5,144,207 | -0.22(-10.96%) |
Mar 05, 2015 | 2.041 | 2.050 | 1.995 | 1.995 | 940,455 | -0.05(-2.67%) |
Mar 04, 2015 | 2.132 | 2.141 | 2.050 | 2.050 | 1,288,703 | -0.09(-4.26%) |
Mar 03, 2015 | 2.251 | 2.269 | 2.141 | 2.141 | 1,968,394 | -0.08(-3.69%) |
Mar 02, 2015 | 2.278 | 2.305 | 2.205 | 2.223 | 2,676,223 | -0.02(-0.81%) |
Feb 27, 2015 | 2.241 | 2.287 | 2.241 | 2.241 | 879,038 | +0.02(+0.82%) |
Feb 26, 2015 | 2.232 | 2.251 | 2.205 | 2.223 | 1,173,672 | +0.05(+2.09%) |
Feb 25, 2015 | 2.187 | 2.214 | 2.159 | 2.178 | 2,024,667 | +0.04(+1.70%) |
Feb 24, 2015 | 2.132 | 2.196 | 2.132 | 2.141 | 1,506,716 | -0.04(-1.67%) |
Feb 23, 2015 | 2.150 | 2.205 | 2.114 | 2.178 | 2,525,018 | -0.03(-1.24%) |
Feb 20, 2015 | 2.214 | 2.241 | 2.187 | 2.205 | 6,063,774 | +0.04(+1.68%) |
Feb 19, 2015 | 2.205 | 2.232 | 2.159 | 2.169 | 3,031,712 | -0.03(-1.24%) |
Feb 18, 2015 | 2.214 | 2.241 | 2.141 | 2.196 | 6,266,555 | +0.01(+0.42%) |
Feb 17, 2015 | 2.296 | 2.314 | 2.187 | 2.187 | 2,807,897 | -0.22(-9.09%) |
Feb 13, 2015 | 2.415 | 2.405 | 2.405 | 2.405 | 1,925,552 | -0.03(-1.12%) |
Feb 12, 2015 | 2.424 | 2.456 | 2.360 | 2.433 | 1,724,905 | +0.00(+0.00%) |
Feb 11, 2015 | 2.497 | 2.524 | 2.415 | 2.433 | 2,682,643 | -0.06(-2.55%) |
Feb 10, 2015 | 2.478 | 2.551 | 2.451 | 2.497 | 2,903,159 | -0.02(-0.72%) |
Feb 09, 2015 | 2.588 | 2.597 | 2.497 | 2.515 | 5,124,126 | -0.11(-4.17%) |
Feb 06, 2015 | 2.633 | 2.697 | 2.633 | 2.624 | 4,920,612 | -0.16(-5.88%) |
Feb 05, 2015 | 2.752 | 2.816 | 2.715 | 2.788 | 3,184,317 | +0.04(+1.32%) |
Feb 04, 2015 | 2.816 | 2.816 | 2.697 | 2.752 | 4,266,643 | -0.04(-1.31%) |
Feb 03, 2015 | 2.825 | 2.898 | 2.779 | 2.788 | 5,360,203 | -0.04(-1.29%) |
Feb 02, 2015 | 2.797 | 2.861 | 2.752 | 2.825 | 3,691,710 | +0.00(+0.00%) |
Jan 30, 2015 | 2.697 | 2.843 | 2.670 | 2.825 | 3,365,901 | +0.14(+5.08%) |
Jan 29, 2015 | 2.651 | 2.715 | 2.624 | 2.688 | 2,714,835 | -0.05(-1.99%) |
Jan 28, 2015 | 2.752 | 2.834 | 2.706 | 2.743 | 4,096,237 | -0.12(-4.14%) |
Jan 27, 2015 | 2.697 | 2.861 | 2.688 | 2.861 | 4,186,499 | +0.18(+6.80%) |
Jan 26, 2015 | 2.597 | 2.697 | 2.515 | 2.679 | 3,775,192 | +0.05(+2.08%) |
Jan 23, 2015 | 2.715 | 2.733 | 2.606 | 2.624 | 3,748,648 | -0.15(-5.57%) |
Jan 22, 2015 | 2.843 | 2.898 | 2.770 | 2.779 | 4,338,652 | -0.06(-2.24%) |
Jan 21, 2015 | 2.852 | 2.879 | 2.743 | 2.843 | 5,214,500 | +0.05(+1.63%) |
Jan 20, 2015 | 2.761 | 2.816 | 2.733 | 2.797 | 3,907,476 | +0.05(+1.99%) |
Jan 16, 2015 | 2.670 | 2.816 | 2.661 | 2.743 | 5,589,054 | +0.06(+2.38%) |
Jan 15, 2015 | 2.588 | 2.683 | 2.542 | 2.679 | 6,032,171 | +0.22(+8.89%) |
Jan 14, 2015 | 2.524 | 2.551 | 2.396 | 2.460 | 4,885,225 | -0.03(-1.10%) |
Jan 13, 2015 | 2.642 | 2.651 | 2.469 | 2.487 | 6,635,075 | -0.12(-4.55%) |
Jan 12, 2015 | 2.369 | 2.624 | 2.369 | 2.606 | 7,311,865 | +0.26(+10.85%) |
Jan 09, 2015 | 2.187 | 2.378 | 2.178 | 2.351 | 5,987,795 | +0.21(+9.79%) |
Jan 08, 2015 | 2.155 | 2.241 | 2.114 | 2.141 | 4,230,861 | +0.02(+0.86%) |
Jan 07, 2015 | 2.068 | 2.187 | 2.068 | 2.123 | 5,798,999 | +0.00(+0.00%) |
Jan 06, 2015 | 1.995 | 2.146 | 1.995 | 2.123 | 7,641,038 | +0.20(+10.43%) |
Jan 05, 2015 | 1.804 | 1.923 | 1.786 | 1.923 | 4,829,610 | +0.15(+8.76%) |
Jan 02, 2015 | 1.731 | 1.777 | 1.686 | 1.768 | 3,310,466 | +0.05(+2.65%) |
Dec 31, 2014 | 1.713 | 1.722 | 1.722 | 1.722 | 2,442,252 | +0.00(+0.00%) |
Dec 30, 2014 | 1.740 | 1.768 | 1.722 | 1.722 | 2,084,976 | +0.03(+1.61%) |
Dec 29, 2014 | 1.749 | 1.759 | 1.686 | 1.695 | 2,712,908 | -0.06(-3.63%) |
Dec 26, 2014 | 1.731 | 1.850 | 1.713 | 1.759 | 2,609,931 | +0.07(+4.32%) |
Dec 24, 2014 | 1.576 | 1.686 | 1.686 | 1.686 | 1,251,691 | +0.09(+5.71%) |
Dec 23, 2014 | 1.567 | 1.704 | 1.567 | 1.595 | 4,195,182 | +0.01(+0.57%) |
Dec 22, 2014 | 1.631 | 1.658 | 1.558 | 1.585 | 8,074,831 | -0.05(-3.33%) |
Dec 19, 2014 | 1.622 | 1.658 | 1.595 | 1.640 | 72,941,872 | -0.02(-1.10%) |
Dec 18, 2014 | 1.695 | 1.704 | 1.631 | 1.658 | 7,337,105 | +0.03(+1.68%) |
Dec 17, 2014 | 1.540 | 1.658 | 1.531 | 1.631 | 5,457,302 | +0.10(+6.55%) |
Dec 16, 2014 | 1.585 | 1.585 | 1.522 | 1.531 | 5,856,730 | -0.02(-1.18%) |
Dec 15, 2014 | 1.549 | 1.631 | 1.522 | 1.549 | 12,886,273 | +0.00(+0.00%) |
Dec 12, 2014 | 1.567 | 1.604 | 1.540 | 1.549 | 5,441,360 | -0.04(-2.30%) |
Dec 11, 2014 | 1.595 | 1.631 | 1.567 | 1.585 | 3,365,750 | -0.05(-2.79%) |
Dec 10, 2014 | 1.686 | 1.704 | 1.622 | 1.631 | 2,725,968 | -0.07(-4.28%) |
Dec 09, 2014 | 1.658 | 1.722 | 1.636 | 1.704 | 3,760,701 | +0.09(+5.65%) |
Dec 08, 2014 | 1.576 | 1.631 | 1.535 | 1.613 | 2,887,677 | +0.05(+2.91%) |
Dec 05, 2014 | 1.585 | 1.604 | 1.567 | 1.567 | 1,945,204 | -0.05(-2.82%) |
Dec 04, 2014 | 1.631 | 1.667 | 1.613 | 1.613 | 2,841,216 | -0.05(-2.75%) |
Dec 03, 2014 | 1.604 | 1.677 | 1.595 | 1.658 | 3,919,088 | +0.04(+2.25%) |
Dec 02, 2014 | 1.558 | 1.631 | 1.558 | 1.622 | 4,723,300 | +0.01(+0.56%) |
Dec 01, 2014 | 1.549 | 1.640 | 1.531 | 1.613 | 6,846,317 | +0.05(+3.51%) |
Nov 28, 2014 | 1.567 | 1.576 | 1.540 | 1.558 | 2,731,392 | -0.05(-2.84%) |
Nov 26, 2014 | 1.631 | 1.604 | 1.604 | 1.604 | 1,880,445 | -0.04(-2.22%) |
Nov 25, 2014 | 1.558 | 1.658 | 1.549 | 1.640 | 4,543,438 | +0.08(+5.26%) |
Nov 24, 2014 | 1.585 | 1.590 | 1.549 | 1.558 | 1,990,622 | -0.02(-1.16%) |
Nov 21, 2014 | 1.595 | 1.649 | 1.576 | 1.576 | 2,841,427 | +0.02(+1.17%) |
Nov 20, 2014 | 1.576 | 1.604 | 1.531 | 1.558 | 3,522,919 | +0.03(+1.79%) |
Nov 19, 2014 | 1.658 | 1.704 | 1.531 | 1.531 | 7,234,596 | -0.17(-10.16%) |
Nov 18, 2014 | 1.613 | 1.713 | 1.576 | 1.704 | 9,163,435 | +0.11(+6.86%) |
Nov 17, 2014 | 1.513 | 1.613 | 1.485 | 1.595 | 4,929,901 | +0.01(+0.57%) |
Nov 14, 2014 | 1.403 | 1.595 | 1.403 | 1.585 | 5,502,388 | +0.13(+8.75%) |
Nov 13, 2014 | 1.503 | 1.522 | 1.453 | 1.458 | 3,157,195 | -0.05(-3.61%) |
Nov 12, 2014 | 1.458 | 1.531 | 1.458 | 1.513 | 3,813,985 | +0.06(+4.40%) |
Nov 11, 2014 | 1.412 | 1.503 | 1.394 | 1.449 | 4,563,444 | +0.03(+1.92%) |
Nov 10, 2014 | 1.476 | 1.494 | 1.412 | 1.421 | 3,110,095 | -0.11(-7.14%) |
Nov 07, 2014 | 1.403 | 1.540 | 1.403 | 1.531 | 6,289,135 | +0.11(+7.69%) |
Nov 06, 2014 | 1.494 | 1.522 | 1.421 | 1.421 | 7,105,281 | -0.05(-3.11%) |
Nov 05, 2014 | 1.522 | 1.549 | 1.449 | 1.467 | 4,965,789 | -0.06(-4.17%) |
Nov 04, 2014 | 1.558 | 1.585 | 1.503 | 1.531 | 3,495,256 | -0.05(-3.45%) |
Nov 03, 2014 | 1.467 | 1.585 | 1.458 | 1.585 | 3,048,358 | +0.11(+7.41%) |
Oct 31, 2014 | 1.503 | 1.549 | 1.476 | 1.476 | 4,633,569 | -0.07(-4.71%) |
Oct 30, 2014 | 1.585 | 1.613 | 1.544 | 1.549 | 3,670,097 | -0.07(-4.49%) |
Oct 29, 2014 | 1.677 | 1.695 | 1.622 | 1.622 | 8,679,840 | -0.06(-3.78%) |
Oct 28, 2014 | 1.686 | 1.731 | 1.649 | 1.686 | 2,977,196 | +0.00(+0.00%) |
Oct 27, 2014 | 1.677 | 1.708 | 1.704 | 1.686 | 1,589,488 | -0.02(-1.07%) |
Oct 24, 2014 | 1.731 | 1.740 | 1.695 | 1.704 | 2,914,238 | -0.06(-3.61%) |
Oct 23, 2014 | 1.786 | 1.786 | 1.731 | 1.768 | 1,770,259 | -0.02(-1.02%) |
Oct 22, 2014 | 1.822 | 1.859 | 1.786 | 1.786 | 1,952,393 | -0.07(-3.92%) |
Oct 21, 2014 | 1.859 | 1.895 | 1.859 | 1.859 | 1,593,772 | +0.00(+0.00%) |
Oct 20, 2014 | 1.841 | 1.859 | 1.822 | 1.859 | 1,407,097 | +0.03(+1.49%) |
Oct 17, 2014 | 1.895 | 1.904 | 1.831 | 1.831 | 2,391,397 | -0.05(-2.90%) |
Oct 16, 2014 | 1.850 | 1.932 | 1.850 | 1.886 | 1,478,326 | +0.01(+0.49%) |
Oct 15, 2014 | 1.923 | 2.005 | 1.859 | 1.877 | 2,340,076 | -0.05(-2.83%) |
Oct 14, 2014 | 1.886 | 1.959 | 1.877 | 1.932 | 3,304,988 | +0.11(+6.00%) |
Oct 13, 2014 | 1.841 | 1.868 | 1.813 | 1.822 | 2,011,597 | +0.00(+0.00%) |
Oct 10, 2014 | 1.941 | 1.941 | 1.813 | 1.822 | 2,282,433 | -0.12(-6.10%) |
Oct 09, 2014 | 1.977 | 1.986 | 1.895 | 1.941 | 3,417,998 | +0.00(+0.00%) |
Oct 08, 2014 | 1.850 | 1.977 | 1.740 | 1.941 | 4,483,533 | +0.12(+6.50%) |
Oct 07, 2014 | 1.877 | 1.913 | 1.804 | 1.822 | 3,072,662 | -0.05(-2.91%) |
Oct 06, 2014 | 1.868 | 1.895 | 1.859 | 1.877 | 2,015,872 | +0.05(+2.49%) |
Oct 03, 2014 | 1.977 | 1.986 | 1.822 | 1.831 | 4,276,126 | -0.16(-8.22%) |
Oct 02, 2014 | 2.023 | 2.023 | 1.941 | 1.995 | 1,315,398 | -0.01(-0.45%) |
Oct 01, 2014 | 1.995 | 2.032 | 1.986 | 2.005 | 1,727,462 | +0.04(+1.85%) |
Sep 30, 2014 | 2.023 | 2.041 | 1.968 | 1.968 | 2,596,910 | -0.07(-3.57%) |
Sep 29, 2014 | 2.077 | 2.096 | 2.041 | 2.041 | 1,522,081 | -0.03(-1.32%) |
Sep 26, 2014 | 2.059 | 2.096 | 2.059 | 2.068 | 1,722,218 | -0.01(-0.44%) |
Sep 25, 2014 | 2.087 | 2.114 | 2.059 | 2.077 | 1,959,657 | -0.05(-2.15%) |
Sep 24, 2014 | 2.159 | 2.178 | 2.114 | 2.123 | 2,045,159 | -0.06(-2.92%) |
Sep 23, 2014 | 2.205 | 2.214 | 2.155 | 2.187 | 2,021,345 | +0.05(+2.13%) |
Sep 22, 2014 | 2.187 | 2.194 | 2.141 | 2.141 | 1,833,370 | -0.03(-1.26%) |
Sep 19, 2014 | 2.219 | 2.232 | 2.159 | 2.169 | 3,252,672 | -0.06(-2.86%) |
Sep 18, 2014 | 2.232 | 2.241 | 2.214 | 2.232 | 2,011,452 | -0.01(-0.41%) |
Sep 17, 2014 | 2.360 | 2.369 | 2.232 | 2.241 | 2,854,224 | -0.11(-4.65%) |
Sep 16, 2014 | 2.351 | 2.378 | 2.323 | 2.351 | 2,256,364 | -0.01(-0.39%) |
Sep 15, 2014 | 2.360 | 2.405 | 2.333 | 2.360 | 2,045,715 | -0.05(-1.89%) |
Sep 12, 2014 | 2.405 | 2.424 | 2.387 | 2.405 | 2,859,835 | -0.06(-2.58%) |
Sep 11, 2014 | 2.433 | 2.478 | 2.424 | 2.469 | 2,304,614 | +0.02(+0.74%) |
Sep 10, 2014 | 2.460 | 2.478 | 2.442 | 2.451 | 2,222,629 | -0.05(-2.18%) |
Sep 09, 2014 | 2.424 | 2.524 | 2.424 | 2.506 | 2,739,233 | +0.06(+2.61%) |
Sep 08, 2014 | 2.478 | 2.497 | 2.442 | 2.442 | 2,693,921 | -0.11(-4.29%) |
Sep 05, 2014 | 2.506 | 2.560 | 2.487 | 2.551 | 2,425,244 | +0.01(+0.36%) |
Sep 04, 2014 | 2.670 | 2.679 | 2.542 | 2.542 | 2,011,996 | -0.12(-4.45%) |
Sep 03, 2014 | 2.661 | 2.697 | 2.661 | 2.661 | 1,490,010 | +0.00(+0.00%) |