Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 3.000 | 4.180 | 2.650 | 2.750 | 12,820,677 | +0.72(+35.41%) |
Aug 28, 2015 | 1.980 | 2.120 | 1.980 | 2.031 | 24,179 | +0.03(+1.52%) |
Aug 27, 2015 | 2.000 | 2.040 | 1.990 | 2.000 | 25,025 | +0.00(+0.02%) |
Aug 26, 2015 | 2.030 | 2.030 | 1.971 | 2.000 | 11,417 | -0.01(-0.50%) |
Aug 25, 2015 | 2.150 | 2.150 | 2.000 | 2.010 | 56,092 | -0.12(-5.63%) |
Aug 24, 2015 | 1.990 | 2.219 | 1.700 | 2.130 | 92,095 | +0.10(+4.93%) |
Aug 21, 2015 | 2.050 | 2.100 | 2.010 | 2.030 | 129,828 | -0.03(-1.46%) |
Aug 20, 2015 | 2.050 | 2.150 | 2.050 | 2.060 | 26,101 | -0.04(-1.90%) |
Aug 19, 2015 | 2.160 | 2.300 | 2.060 | 2.100 | 72,495 | -0.04(-1.87%) |
Aug 18, 2015 | 2.180 | 2.190 | 2.050 | 2.140 | 100,312 | -0.04(-1.83%) |
Aug 17, 2015 | 2.130 | 2.290 | 2.106 | 2.180 | 9,704 | +0.02(+0.93%) |
Aug 14, 2015 | 2.070 | 2.440 | 2.020 | 2.160 | 366,515 | +0.11(+5.37%) |
Aug 13, 2015 | 2.070 | 2.100 | 2.040 | 2.050 | 16,372 | -0.01(-0.49%) |
Aug 12, 2015 | 2.020 | 2.160 | 2.010 | 2.060 | 26,889 | +0.05(+2.49%) |
Aug 11, 2015 | 2.087 | 2.090 | 2.010 | 2.010 | 38,125 | -0.04(-1.95%) |
Aug 10, 2015 | 2.170 | 2.177 | 2.040 | 2.050 | 62,229 | -0.10(-4.65%) |
Aug 07, 2015 | 2.220 | 2.230 | 2.140 | 2.150 | 55,297 | -0.13(-5.83%) |
Aug 06, 2015 | 2.280 | 2.330 | 2.180 | 2.283 | 51,523 | -0.02(-0.73%) |
Aug 05, 2015 | 2.280 | 2.337 | 2.170 | 2.300 | 182,411 | +0.03(+1.34%) |
Aug 04, 2015 | 2.240 | 2.360 | 2.240 | 2.269 | 49,834 | +0.03(+1.32%) |
Aug 03, 2015 | 2.260 | 2.260 | 2.210 | 2.240 | 12,755 | -0.03(-1.32%) |
Jul 31, 2015 | 2.260 | 2.280 | 2.260 | 2.270 | 30,037 | -0.02(-0.87%) |
Jul 30, 2015 | 2.280 | 2.340 | 2.190 | 2.290 | 50,532 | +0.05(+2.23%) |
Jul 29, 2015 | 2.220 | 2.240 | 2.150 | 2.240 | 34,017 | +0.10(+4.67%) |
Jul 28, 2015 | 2.140 | 2.290 | 2.140 | 2.140 | 66,302 | -0.02(-0.93%) |
Jul 27, 2015 | 2.270 | 2.320 | 2.150 | 2.160 | 48,460 | -0.12(-5.26%) |
Jul 24, 2015 | 2.413 | 2.420 | 2.270 | 2.280 | 29,898 | -0.11(-4.60%) |
Jul 23, 2015 | 2.380 | 2.410 | 2.350 | 2.390 | 31,191 | +0.04(+1.70%) |
Jul 22, 2015 | 2.340 | 2.450 | 2.250 | 2.350 | 60,052 | -0.02(-0.84%) |
Jul 21, 2015 | 2.490 | 2.560 | 2.330 | 2.370 | 72,728 | -0.07(-2.87%) |
Jul 20, 2015 | 2.500 | 2.570 | 2.390 | 2.440 | 113,480 | +0.09(+3.83%) |
Jul 17, 2015 | 2.150 | 2.470 | 2.150 | 2.350 | 300,708 | +0.22(+10.33%) |
Jul 16, 2015 | 2.190 | 2.200 | 2.110 | 2.130 | 29,387 | +0.01(+0.47%) |
Jul 15, 2015 | 2.090 | 2.180 | 2.060 | 2.120 | 81,683 | +0.10(+4.95%) |
Jul 14, 2015 | 2.090 | 2.090 | 2.040 | 2.020 | 42,129 | -0.03(-1.46%) |
Jul 13, 2015 | 2.070 | 2.310 | 2.037 | 2.050 | 313,543 | +0.05(+2.50%) |
Jul 10, 2015 | 2.040 | 2.064 | 1.990 | 2.000 | 30,296 | -0.03(-1.33%) |
Jul 09, 2015 | 2.000 | 2.045 | 1.980 | 2.027 | 9,815 | +0.04(+1.86%) |
Jul 08, 2015 | 1.990 | 2.010 | 1.970 | 1.990 | 24,651 | -0.03(-1.34%) |
Jul 07, 2015 | 2.040 | 2.084 | 1.960 | 2.017 | 18,955 | -0.01(-0.64%) |
Jul 06, 2015 | 1.990 | 2.060 | 1.990 | 2.030 | 10,919 | +0.02(+1.00%) |
Jul 02, 2015 | 1.990 | 2.010 | 2.010 | 2.010 | 5,900 | +0.05(+2.55%) |
Jul 01, 2015 | 1.960 | 1.990 | 1.960 | 1.960 | 13,257 | +0.01(+0.51%) |
Jun 30, 2015 | 1.970 | 1.970 | 1.950 | 1.950 | 66,024 | -0.01(-0.51%) |
Jun 29, 2015 | 2.020 | 2.030 | 1.960 | 1.960 | 81,787 | -0.05(-2.49%) |
Jun 26, 2015 | 2.030 | 2.040 | 2.010 | 2.010 | 61,255 | -0.02(-0.99%) |
Jun 25, 2015 | 2.070 | 2.070 | 2.020 | 2.030 | 28,064 | -0.01(-0.49%) |
Jun 24, 2015 | 2.010 | 2.080 | 2.010 | 2.040 | 52,905 | +0.03(+1.49%) |
Jun 23, 2015 | 2.010 | 2.070 | 2.000 | 2.010 | 111,993 | -0.04(-1.95%) |
Jun 22, 2015 | 2.120 | 2.180 | 2.050 | 2.050 | 156,098 | -0.16(-7.24%) |
Jun 19, 2015 | 2.184 | 2.210 | 2.120 | 2.210 | 124,233 | +0.04(+1.84%) |
Jun 18, 2015 | 2.230 | 2.260 | 2.160 | 2.170 | 86,720 | -0.04(-1.81%) |
Jun 17, 2015 | 2.400 | 2.400 | 2.200 | 2.210 | 89,508 | -0.02(-0.90%) |
Jun 16, 2015 | 2.350 | 2.450 | 2.170 | 2.230 | 212,503 | -0.12(-5.11%) |
Jun 15, 2015 | 2.430 | 2.780 | 2.350 | 2.350 | 1,673,251 | +0.04(+1.73%) |
Jun 12, 2015 | 2.180 | 2.330 | 2.170 | 2.310 | 98,550 | +0.14(+6.45%) |
Jun 11, 2015 | 2.200 | 2.266 | 2.170 | 2.170 | 131,299 | -0.05(-2.25%) |
Jun 10, 2015 | 2.250 | 2.325 | 2.170 | 2.220 | 199,012 | +0.06(+2.78%) |
Jun 09, 2015 | 2.250 | 2.260 | 2.150 | 2.160 | 216,333 | -0.12(-5.26%) |
Jun 08, 2015 | 2.450 | 2.515 | 2.270 | 2.280 | 219,614 | -0.22(-8.80%) |
Jun 05, 2015 | 2.440 | 2.560 | 2.382 | 2.500 | 404,004 | +0.06(+2.46%) |
Jun 04, 2015 | 2.780 | 2.820 | 2.250 | 2.440 | 1,113,332 | -0.35(-12.54%) |
Jun 03, 2015 | 2.490 | 4.340 | 2.340 | 2.790 | 14,637,129 | +0.81(+40.91%) |
Jun 02, 2015 | 1.930 | 2.100 | 1.871 | 1.980 | 180,511 | +0.05(+2.59%) |
Jun 01, 2015 | 1.890 | 2.040 | 1.850 | 1.930 | 78,942 | +0.00(+0.17%) |
May 29, 2015 | 1.950 | 1.960 | 1.880 | 1.927 | 5,752 | -0.02(-1.19%) |
May 28, 2015 | 1.910 | 2.090 | 1.900 | 1.950 | 3,808 | +0.03(+1.56%) |
May 27, 2015 | 1.950 | 2.120 | 1.900 | 1.920 | 90,332 | -0.06(-3.03%) |
May 26, 2015 | 1.980 | 2.030 | 1.770 | 1.980 | 57,918 | +0.03(+1.54%) |
May 22, 2015 | 1.940 | 1.950 | 1.950 | 1.950 | 31,600 | +0.01(+0.52%) |
May 21, 2015 | 1.940 | 1.940 | 1.860 | 1.940 | 12,876 | +0.02(+1.31%) |
May 20, 2015 | 1.880 | 1.950 | 1.850 | 1.915 | 39,726 | +0.02(+0.79%) |
May 19, 2015 | 1.930 | 1.930 | 1.800 | 1.900 | 19,047 | +0.10(+5.55%) |
May 18, 2015 | 1.800 | 1.834 | 1.770 | 1.800 | 10,729 | -0.03(-1.63%) |
May 15, 2015 | 1.770 | 1.830 | 1.770 | 1.830 | 14,247 | +0.05(+2.81%) |
May 14, 2015 | 1.800 | 1.820 | 1.770 | 1.780 | 11,602 | -0.02(-1.16%) |
May 13, 2015 | 1.830 | 1.930 | 1.730 | 1.801 | 146,975 | -0.02(-1.05%) |
May 12, 2015 | 1.930 | 1.950 | 1.785 | 1.820 | 48,594 | -0.11(-5.70%) |
May 11, 2015 | 2.020 | 2.020 | 1.910 | 1.930 | 14,860 | -0.13(-6.31%) |
May 08, 2015 | 2.050 | 2.090 | 1.855 | 2.060 | 95,984 | -0.03(-1.44%) |
May 07, 2015 | 2.090 | 2.140 | 1.950 | 2.090 | 40,575 | +0.03(+1.46%) |
May 06, 2015 | 1.940 | 2.100 | 1.940 | 2.060 | 136,206 | +0.08(+4.04%) |
May 05, 2015 | 2.030 | 2.091 | 1.920 | 1.980 | 42,822 | -0.08(-3.88%) |
May 04, 2015 | 1.980 | 2.060 | 1.950 | 2.060 | 66,578 | +0.10(+5.10%) |
May 01, 2015 | 1.860 | 1.980 | 1.860 | 1.960 | 58,615 | +0.10(+5.38%) |
Apr 30, 2015 | 1.870 | 1.930 | 1.860 | 1.860 | 44,181 | -0.05(-2.62%) |
Apr 29, 2015 | 1.880 | 2.031 | 1.860 | 1.910 | 52,293 | +0.03(+1.60%) |
Apr 28, 2015 | 1.980 | 1.994 | 1.869 | 1.880 | 51,310 | -0.08(-4.08%) |
Apr 27, 2015 | 2.080 | 2.170 | 1.950 | 1.960 | 74,355 | -0.06(-2.97%) |
Apr 24, 2015 | 1.996 | 2.020 | 1.940 | 2.020 | 51,325 | +0.08(+4.12%) |
Apr 23, 2015 | 2.020 | 2.120 | 1.940 | 1.940 | 68,959 | -0.07(-3.48%) |
Apr 22, 2015 | 2.000 | 2.110 | 2.000 | 2.010 | 61,907 | -0.01(-0.32%) |
Apr 21, 2015 | 2.090 | 2.129 | 1.970 | 2.016 | 81,411 | -0.05(-2.58%) |
Apr 20, 2015 | 2.030 | 2.190 | 1.950 | 2.070 | 90,490 | +0.03(+1.46%) |
Apr 17, 2015 | 2.140 | 2.190 | 2.030 | 2.040 | 135,583 | -0.09(-4.22%) |
Apr 16, 2015 | 2.250 | 2.250 | 2.030 | 2.130 | 234,990 | -0.09(-4.05%) |
Apr 15, 2015 | 2.430 | 2.630 | 2.150 | 2.220 | 883,231 | -0.10(-4.31%) |
Apr 14, 2015 | 1.910 | 2.660 | 1.850 | 2.320 | 3,113,692 | +0.41(+21.47%) |
Apr 13, 2015 | 1.700 | 1.910 | 1.595 | 1.910 | 143,878 | +0.24(+14.37%) |
Apr 10, 2015 | 1.610 | 1.670 | 1.580 | 1.670 | 18,364 | +0.03(+1.83%) |
Apr 09, 2015 | 1.670 | 1.700 | 1.620 | 1.640 | 23,411 | +0.02(+1.23%) |
Apr 08, 2015 | 1.625 | 1.640 | 1.600 | 1.620 | 17,736 | -0.02(-1.22%) |
Apr 07, 2015 | 1.720 | 1.720 | 1.563 | 1.640 | 25,466 | +0.13(+8.61%) |
Apr 06, 2015 | 1.530 | 1.620 | 1.510 | 1.510 | 24,091 | -0.06(-3.82%) |
Apr 02, 2015 | 1.560 | 1.570 | 1.570 | 1.570 | 34,700 | +0.07(+4.67%) |
Apr 01, 2015 | 1.590 | 1.590 | 1.500 | 1.500 | 79,723 | -0.11(-6.83%) |
Mar 31, 2015 | 1.640 | 1.650 | 1.580 | 1.610 | 61,083 | -0.02(-1.40%) |
Mar 30, 2015 | 1.700 | 1.700 | 1.620 | 1.633 | 21,769 | -0.03(-1.63%) |
Mar 27, 2015 | 1.698 | 1.728 | 1.660 | 1.660 | 1,691 | -0.01(-0.60%) |
Mar 26, 2015 | 1.700 | 1.710 | 1.650 | 1.670 | 50,513 | -0.03(-1.76%) |
Mar 25, 2015 | 1.680 | 1.712 | 1.650 | 1.700 | 71,009 | -0.02(-1.16%) |
Mar 24, 2015 | 1.650 | 1.747 | 1.650 | 1.720 | 10,713 | +0.03(+1.78%) |
Mar 23, 2015 | 1.742 | 1.742 | 1.650 | 1.690 | 9,441 | -0.02(-1.17%) |
Mar 20, 2015 | 1.750 | 1.880 | 1.700 | 1.710 | 60,467 | +0.01(+0.59%) |
Mar 19, 2015 | 1.710 | 1.730 | 1.660 | 1.700 | 7,420 | +0.01(+0.59%) |
Mar 18, 2015 | 1.690 | 1.746 | 1.670 | 1.690 | 31,945 | +0.05(+3.05%) |
Mar 17, 2015 | 1.680 | 1.680 | 1.610 | 1.640 | 18,031 | +0.03(+1.86%) |
Mar 16, 2015 | 1.750 | 1.750 | 1.580 | 1.610 | 79,685 | -0.10(-5.85%) |
Mar 13, 2015 | 1.830 | 1.840 | 1.620 | 1.710 | 65,991 | -0.10(-5.53%) |
Mar 12, 2015 | 1.830 | 1.860 | 1.805 | 1.810 | 69,208 | -0.01(-0.54%) |
Mar 11, 2015 | 1.830 | 1.850 | 1.810 | 1.820 | 19,230 | -0.03(-1.62%) |
Mar 10, 2015 | 1.890 | 1.890 | 1.820 | 1.850 | 13,285 | +0.00(+0.00%) |
Mar 09, 2015 | 1.870 | 1.900 | 1.838 | 1.850 | 31,976 | -0.05(-2.63%) |
Mar 06, 2015 | 1.950 | 1.950 | 1.880 | 1.900 | 26,989 | -0.05(-2.56%) |
Mar 05, 2015 | 1.980 | 2.000 | 1.930 | 1.950 | 16,285 | -0.03(-1.52%) |
Mar 04, 2015 | 2.030 | 2.050 | 1.980 | 1.980 | 17,689 | -0.02(-1.00%) |
Mar 03, 2015 | 2.040 | 2.090 | 1.980 | 2.000 | 13,064 | -0.01(-0.50%) |
Mar 02, 2015 | 1.979 | 2.100 | 1.970 | 2.010 | 56,900 | +0.08(+4.15%) |
Feb 27, 2015 | 2.060 | 2.090 | 1.910 | 1.930 | 44,238 | -0.13(-6.31%) |
Feb 26, 2015 | 2.160 | 2.160 | 2.060 | 2.060 | 41,418 | -0.10(-4.63%) |
Feb 25, 2015 | 2.180 | 2.220 | 2.100 | 2.160 | 6,485 | +0.00(+0.00%) |
Feb 24, 2015 | 2.220 | 2.250 | 2.220 | 2.160 | 10,751 | +0.01(+0.47%) |
Feb 23, 2015 | 2.260 | 2.290 | 2.140 | 2.150 | 34,665 | +0.00(+0.00%) |
Feb 20, 2015 | 2.184 | 2.200 | 2.150 | 2.150 | 14,798 | +0.06(+2.87%) |
Feb 19, 2015 | 2.050 | 2.160 | 2.050 | 2.090 | 6,256 | +0.09(+4.50%) |
Feb 18, 2015 | 2.113 | 2.113 | 2.000 | 2.000 | 3,772 | -0.10(-4.76%) |
Feb 17, 2015 | 2.200 | 2.200 | 1.970 | 2.100 | 29,174 | -0.04(-1.87%) |
Feb 13, 2015 | 2.180 | 2.140 | 2.140 | 2.140 | 43,600 | +0.06(+2.88%) |
Feb 12, 2015 | 1.950 | 2.209 | 1.920 | 2.080 | 25,673 | +0.18(+9.47%) |
Feb 11, 2015 | 1.940 | 1.940 | 1.850 | 1.900 | 55,993 | +0.03(+1.60%) |
Feb 10, 2015 | 1.900 | 1.900 | 1.800 | 1.870 | 11,106 | +0.04(+2.19%) |
Feb 09, 2015 | 1.830 | 1.930 | 1.800 | 1.830 | 18,143 | +0.06(+3.39%) |
Feb 06, 2015 | 1.840 | 1.950 | 1.770 | 1.770 | 23,486 | -0.07(-3.80%) |
Feb 05, 2015 | 1.810 | 1.840 | 1.810 | 1.840 | 17,565 | +0.03(+1.66%) |
Feb 04, 2015 | 1.840 | 1.840 | 1.810 | 1.810 | 33,043 | +0.01(+0.56%) |
Feb 03, 2015 | 1.739 | 1.819 | 1.739 | 1.800 | 9,085 | +0.02(+1.12%) |
Feb 02, 2015 | 1.840 | 1.840 | 1.750 | 1.780 | 10,865 | +0.01(+0.56%) |
Jan 30, 2015 | 1.830 | 1.830 | 1.710 | 1.770 | 30,956 | -0.05(-2.75%) |
Jan 29, 2015 | 1.800 | 1.820 | 1.670 | 1.820 | 59,230 | +0.02(+1.11%) |
Jan 28, 2015 | 1.830 | 1.830 | 1.760 | 1.800 | 15,771 | +0.02(+1.12%) |
Jan 27, 2015 | 1.830 | 1.830 | 1.740 | 1.780 | 19,936 | +0.01(+0.56%) |
Jan 26, 2015 | 1.750 | 1.780 | 1.710 | 1.770 | 26,494 | +0.02(+1.14%) |
Jan 23, 2015 | 1.720 | 1.840 | 1.720 | 1.750 | 31,339 | -0.06(-3.31%) |
Jan 22, 2015 | 1.800 | 1.850 | 1.710 | 1.810 | 40,366 | -0.03(-1.63%) |
Jan 21, 2015 | 1.820 | 1.890 | 1.800 | 1.840 | 35,453 | +0.01(+0.55%) |
Jan 20, 2015 | 1.860 | 1.900 | 1.830 | 1.830 | 12,952 | -0.05(-2.66%) |
Jan 16, 2015 | 1.900 | 1.920 | 1.860 | 1.880 | 9,074 | -0.04(-2.08%) |
Jan 15, 2015 | 1.970 | 1.970 | 1.860 | 1.920 | 13,708 | -0.06(-3.03%) |
Jan 14, 2015 | 2.010 | 2.050 | 1.810 | 1.980 | 20,272 | -0.07(-3.41%) |
Jan 13, 2015 | 2.020 | 2.060 | 1.910 | 2.050 | 57,835 | -0.05(-2.38%) |
Jan 12, 2015 | 2.270 | 2.390 | 2.010 | 2.100 | 103,601 | -0.17(-7.49%) |
Jan 09, 2015 | 2.470 | 2.800 | 2.090 | 2.270 | 383,823 | -0.07(-3.16%) |
Jan 08, 2015 | 1.850 | 2.380 | 1.810 | 2.344 | 117,001 | +0.59(+33.95%) |
Jan 07, 2015 | 1.740 | 1.800 | 1.710 | 1.750 | 7,064 | +0.04(+2.34%) |
Jan 06, 2015 | 1.700 | 1.750 | 1.700 | 1.710 | 42,904 | -0.02(-1.15%) |
Jan 05, 2015 | 1.810 | 1.810 | 1.620 | 1.730 | 34,590 | +0.09(+5.48%) |
Jan 02, 2015 | 1.724 | 1.724 | 1.600 | 1.640 | 12,069 | +0.00(+0.00%) |
Dec 31, 2014 | 1.630 | 1.640 | 1.640 | 1.640 | 53,100 | -0.06(-3.53%) |
Dec 30, 2014 | 1.660 | 1.730 | 1.650 | 1.700 | 58,845 | -0.03(-1.73%) |
Dec 29, 2014 | 1.730 | 1.730 | 1.580 | 1.730 | 36,385 | -0.01(-0.57%) |
Dec 26, 2014 | 1.760 | 1.780 | 1.730 | 1.740 | 12,296 | -0.05(-2.79%) |
Dec 24, 2014 | 1.800 | 1.790 | 1.790 | 1.790 | 31,300 | -0.02(-1.10%) |
Dec 23, 2014 | 1.847 | 1.920 | 1.810 | 1.810 | 30,235 | -0.03(-1.63%) |
Dec 22, 2014 | 1.850 | 1.850 | 1.810 | 1.840 | 27,589 | +0.02(+1.10%) |
Dec 19, 2014 | 1.880 | 1.880 | 1.820 | 1.820 | 34,870 | -0.03(-1.70%) |
Dec 18, 2014 | 1.860 | 1.869 | 1.850 | 1.851 | 10,505 | -0.02(-0.99%) |
Dec 17, 2014 | 1.820 | 1.890 | 1.820 | 1.870 | 23,102 | +0.06(+3.31%) |
Dec 16, 2014 | 1.850 | 1.850 | 1.800 | 1.810 | 24,033 | -0.01(-0.55%) |
Dec 15, 2014 | 1.800 | 1.850 | 1.800 | 1.820 | 36,662 | +0.01(+0.29%) |
Dec 12, 2014 | 1.820 | 1.840 | 1.800 | 1.815 | 47,245 | -0.01(-0.29%) |
Dec 11, 2014 | 1.800 | 1.840 | 1.800 | 1.820 | 29,705 | +0.02(+1.11%) |
Dec 10, 2014 | 1.800 | 1.840 | 1.800 | 1.800 | 30,241 | +0.00(+0.00%) |
Dec 09, 2014 | 1.820 | 1.820 | 1.800 | 1.800 | 20,214 | -0.02(-1.10%) |
Dec 08, 2014 | 1.760 | 1.843 | 1.740 | 1.820 | 31,904 | +0.11(+6.66%) |
Dec 05, 2014 | 1.820 | 1.855 | 1.700 | 1.706 | 43,236 | -0.09(-5.20%) |
Dec 04, 2014 | 1.810 | 1.890 | 1.800 | 1.800 | 85,553 | -0.04(-2.17%) |
Dec 03, 2014 | 2.130 | 2.130 | 1.754 | 1.840 | 138,216 | -0.31(-14.42%) |
Dec 02, 2014 | 2.120 | 2.150 | 2.120 | 2.150 | 12,179 | +0.05(+2.38%) |
Dec 01, 2014 | 2.170 | 2.230 | 2.100 | 2.100 | 12,041 | -0.10(-4.55%) |
Nov 28, 2014 | 2.220 | 2.220 | 2.200 | 2.200 | 6,037 | -0.03(-1.21%) |
Nov 26, 2014 | 2.210 | 2.227 | 2.227 | 2.227 | 6,400 | -0.01(-0.58%) |
Nov 25, 2014 | 2.290 | 2.300 | 2.211 | 2.240 | 36,102 | -0.06(-2.61%) |
Nov 24, 2014 | 2.240 | 2.300 | 2.220 | 2.300 | 39,565 | +0.11(+5.02%) |
Nov 21, 2014 | 2.220 | 2.250 | 2.190 | 2.190 | 27,242 | -0.02(-0.90%) |
Nov 20, 2014 | 2.230 | 2.240 | 2.190 | 2.210 | 32,113 | -0.02(-0.90%) |
Nov 19, 2014 | 2.210 | 2.240 | 2.210 | 2.230 | 5,582 | -0.02(-0.88%) |
Nov 18, 2014 | 2.240 | 2.250 | 2.110 | 2.250 | 12,710 | +0.01(+0.44%) |
Nov 17, 2014 | 2.210 | 2.240 | 2.210 | 2.240 | 16,462 | +0.04(+1.82%) |
Nov 14, 2014 | 2.264 | 2.290 | 2.170 | 2.200 | 12,410 | -0.08(-3.51%) |
Nov 13, 2014 | 2.170 | 2.470 | 2.170 | 2.280 | 22,180 | +0.10(+4.59%) |
Nov 12, 2014 | 2.200 | 2.200 | 2.150 | 2.180 | 8,147 | -0.02(-0.91%) |
Nov 11, 2014 | 2.200 | 2.200 | 2.170 | 2.200 | 4,880 | +0.00(+0.00%) |
Nov 10, 2014 | 2.150 | 2.200 | 2.150 | 2.200 | 10,796 | +0.05(+2.33%) |
Nov 07, 2014 | 2.010 | 2.200 | 2.010 | 2.150 | 24,084 | -0.05(-2.23%) |
Nov 06, 2014 | 2.200 | 2.203 | 2.150 | 2.199 | 5,796 | -0.00(-0.05%) |
Nov 05, 2014 | 2.210 | 2.300 | 2.200 | 2.200 | 6,574 | -0.01(-0.45%) |
Nov 04, 2014 | 2.240 | 2.240 | 2.164 | 2.210 | 18,185 | -0.01(-0.45%) |
Nov 03, 2014 | 2.230 | 2.240 | 2.210 | 2.220 | 13,771 | +0.02(+0.90%) |
Oct 31, 2014 | 2.200 | 2.220 | 2.190 | 2.200 | 5,939 | +0.00(+0.00%) |
Oct 30, 2014 | 2.200 | 2.210 | 2.182 | 2.200 | 10,911 | +0.02(+0.92%) |
Oct 29, 2014 | 2.200 | 2.200 | 2.160 | 2.180 | 3,002 | -0.01(-0.46%) |
Oct 28, 2014 | 2.200 | 2.200 | 2.110 | 2.190 | 8,549 | +0.04(+1.86%) |
Oct 27, 2014 | 2.090 | 2.210 | 2.110 | 2.150 | 18,978 | +0.04(+1.90%) |
Oct 24, 2014 | 2.180 | 2.200 | 2.110 | 2.110 | 11,614 | -0.05(-2.31%) |
Oct 23, 2014 | 2.150 | 2.190 | 2.110 | 2.160 | 15,684 | +0.01(+0.47%) |
Oct 22, 2014 | 2.130 | 2.160 | 2.110 | 2.150 | 8,316 | -0.01(-0.46%) |
Oct 21, 2014 | 2.100 | 2.190 | 2.100 | 2.160 | 9,544 | +0.08(+3.85%) |
Oct 20, 2014 | 2.050 | 2.110 | 2.050 | 2.080 | 5,171 | +0.00(+0.00%) |
Oct 17, 2014 | 2.100 | 2.150 | 2.070 | 2.080 | 13,985 | +0.01(+0.48%) |
Oct 16, 2014 | 2.070 | 2.180 | 2.070 | 2.070 | 27,902 | +0.01(+0.35%) |
Oct 15, 2014 | 2.098 | 2.140 | 2.040 | 2.063 | 5,238 | -0.02(-0.83%) |
Oct 14, 2014 | 2.130 | 2.130 | 2.030 | 2.080 | 25,701 | -0.08(-3.84%) |
Oct 13, 2014 | 2.050 | 2.050 | 2.050 | 2.163 | 4,024 | +0.09(+4.25%) |
Oct 10, 2014 | 2.110 | 2.120 | 2.075 | 2.075 | 16,704 | -0.06(-2.59%) |
Oct 09, 2014 | 2.150 | 2.190 | 2.120 | 2.130 | 18,417 | -0.06(-2.74%) |
Oct 08, 2014 | 2.188 | 2.200 | 2.110 | 2.190 | 19,415 | +0.00(+0.00%) |
Oct 07, 2014 | 2.250 | 2.250 | 2.180 | 2.190 | 46,361 | -0.02(-0.90%) |
Oct 06, 2014 | 2.220 | 2.250 | 2.170 | 2.210 | 28,122 | +0.01(+0.45%) |
Oct 03, 2014 | 2.200 | 2.250 | 2.160 | 2.200 | 35,565 | +0.01(+0.46%) |
Oct 02, 2014 | 2.150 | 2.190 | 2.109 | 2.190 | 15,896 | +0.07(+3.30%) |
Oct 01, 2014 | 2.130 | 2.170 | 2.081 | 2.120 | 6,387 | +0.02(+0.95%) |
Sep 30, 2014 | 2.100 | 2.180 | 2.090 | 2.100 | 34,137 | +0.02(+0.96%) |
Sep 29, 2014 | 2.150 | 2.180 | 2.070 | 2.080 | 14,687 | -0.08(-3.70%) |
Sep 26, 2014 | 2.200 | 2.200 | 2.150 | 2.160 | 7,889 | -0.04(-1.82%) |
Sep 25, 2014 | 2.200 | 2.200 | 2.191 | 2.200 | 3,615 | +0.01(+0.46%) |
Sep 24, 2014 | 2.200 | 2.240 | 2.170 | 2.190 | 14,376 | +0.01(+0.46%) |
Sep 23, 2014 | 2.160 | 2.190 | 2.150 | 2.180 | 4,574 | +0.04(+1.87%) |
Sep 22, 2014 | 2.131 | 2.160 | 2.130 | 2.140 | 15,748 | -0.04(-1.83%) |
Sep 19, 2014 | 2.190 | 2.190 | 2.150 | 2.180 | 29,364 | +0.03(+1.40%) |
Sep 18, 2014 | 2.170 | 2.250 | 2.150 | 2.150 | 39,144 | -0.02(-0.92%) |
Sep 17, 2014 | 2.180 | 2.216 | 2.110 | 2.170 | 43,086 | -0.07(-3.13%) |
Sep 16, 2014 | 2.380 | 2.380 | 2.220 | 2.240 | 32,996 | -0.12(-5.08%) |
Sep 15, 2014 | 2.400 | 2.440 | 2.350 | 2.360 | 10,103 | -0.07(-2.88%) |
Sep 12, 2014 | 2.410 | 2.492 | 2.410 | 2.430 | 54,465 | -0.03(-1.22%) |
Sep 11, 2014 | 2.380 | 2.510 | 2.380 | 2.460 | 30,317 | -0.01(-0.41%) |
Sep 10, 2014 | 2.510 | 2.510 | 2.440 | 2.470 | 14,131 | -0.01(-0.40%) |
Sep 09, 2014 | 2.450 | 2.490 | 2.440 | 2.480 | 44,558 | +0.03(+1.22%) |
Sep 08, 2014 | 2.370 | 2.460 | 2.320 | 2.450 | 22,348 | +0.14(+6.06%) |
Sep 05, 2014 | 2.390 | 2.430 | 2.390 | 2.310 | 27,517 | -0.03(-1.28%) |
Sep 04, 2014 | 2.470 | 2.470 | 2.300 | 2.340 | 10,516 | -0.13(-5.26%) |
Sep 03, 2014 | 2.640 | 2.683 | 2.430 | 2.470 | 70,886 | -0.10(-3.89%) |