Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.76	11.94	11.66	11.79	165,503	-0.09(-0.77%)
Aug 28, 2015	11.76	11.91	11.60	11.88	155,732	+0.03(+0.21%)
Aug 27, 2015	11.60	11.88	10.16	11.85	161,254	+0.14(+1.21%)
Aug 26, 2015	11.58	12.03	11.35	11.71	322,395	+0.33(+2.87%)
Aug 25, 2015	11.96	11.96	11.36	11.39	247,893	-0.25(-2.16%)
Aug 24, 2015	11.53	12.08	10.28	11.64	268,110	-0.49(-4.07%)
Aug 21, 2015	12.07	12.32	12.05	12.13	247,558	-0.12(-0.96%)
Aug 20, 2015	12.27	12.47	12.17	12.25	162,030	-0.20(-1.61%)
Aug 19, 2015	12.47	12.53	12.13	12.45	310,534	-0.06(-0.47%)
Aug 18, 2015	12.57	12.74	12.34	12.51	159,861	+0.00(+0.00%)
Aug 17, 2015	12.39	12.74	12.11	12.51	600,309	+0.05(+0.40%)
Aug 14, 2015	12.40	12.67	12.36	12.46	302,814	+0.12(+0.95%)
Aug 13, 2015	12.01	12.54	11.99	12.34	393,882	+0.34(+2.86%)
Aug 12, 2015	10.96	12.42	10.96	12.00	863,907	+1.41(+13.27%)
Aug 11, 2015	10.37	10.63	10.32	10.59	242,779	+0.13(+1.28%)
Aug 10, 2015	10.24	10.50	10.24	10.46	268,539	+0.21(+2.04%)
Aug 07, 2015	10.40	10.53	10.10	10.25	176,777	-0.13(-1.29%)
Aug 06, 2015	10.87	10.88	10.33	10.38	195,774	-0.45(-4.17%)
Aug 05, 2015	10.40	10.96	10.38	10.83	215,741	+0.42(+4.02%)
Aug 04, 2015	10.36	10.54	10.36	10.42	89,017	-0.03(-0.24%)
Aug 03, 2015	10.75	10.75	10.22	10.44	125,579	-0.27(-2.50%)
Jul 31, 2015	10.57	10.81	10.47	10.71	113,859	+0.13(+1.19%)
Jul 30, 2015	10.55	10.73	10.42	10.58	105,281	-0.05(-0.47%)
Jul 29, 2015	10.89	10.89	10.48	10.63	87,761	-0.28(-2.53%)
Jul 28, 2015	10.89	11.16	10.52	10.91	112,300	+0.07(+0.62%)
Jul 27, 2015	10.73	11.00	10.54	10.84	94,183	+0.02(+0.15%)
Jul 24, 2015	11.05	11.15	10.73	10.83	95,499	-0.20(-1.82%)
Jul 23, 2015	10.89	11.06	10.75	11.03	155,842	+0.07(+0.61%)
Jul 22, 2015	11.33	11.45	10.87	10.96	162,227	-0.47(-4.10%)
Jul 21, 2015	11.20	11.65	11.20	11.43	311,093	+0.19(+1.71%)
Jul 20, 2015	11.29	11.29	10.99	11.24	128,037	-0.02(-0.15%)
Jul 17, 2015	11.30	11.33	11.11	11.25	93,596	+0.00(+0.00%)
Jul 16, 2015	10.98	11.37	10.93	11.25	156,415	+0.38(+3.46%)
Jul 15, 2015	10.92	11.07	10.74	10.88	122,218	-0.04(-0.38%)
Jul 14, 2015	10.89	11.04	10.78	10.92	109,957	+0.03(+0.23%)
Jul 13, 2015	11.04	11.09	10.78	10.89	136,571	-0.06(-0.54%)
Jul 10, 2015	10.83	11.07	10.58	10.95	126,422	+0.27(+2.51%)
Jul 09, 2015	10.86	11.15	10.68	10.68	132,660	-0.11(-1.01%)
Jul 08, 2015	10.79	10.96	10.48	10.79	165,895	-0.04(-0.39%)
Jul 07, 2015	11.06	11.32	10.60	10.83	158,636	-0.23(-2.08%)
Jul 06, 2015	10.69	11.10	10.57	11.06	187,751	+0.10(+0.90%)
Jul 02, 2015	11.03	10.97	10.97	10.97	150,261	-0.03(-0.30%)
Jul 01, 2015	11.16	11.70	10.84	11.00	388,947	-0.07(-0.60%)
Jun 30, 2015	10.92	11.15	10.75	11.06	957,275	+0.21(+1.90%)
Jun 29, 2015	11.02	11.26	10.72	10.86	221,629	-0.20(-1.79%)
Jun 26, 2015	11.08	11.26	10.78	11.06	1,034,162	+0.02(+0.22%)
Jun 25, 2015	10.72	11.27	10.55	11.03	284,160	+0.48(+4.53%)
Jun 24, 2015	10.86	11.08	10.53	10.55	358,500	-0.28(-2.57%)
Jun 23, 2015	9.998	10.93	9.941	10.83	460,336	+0.92(+9.32%)
Jun 22, 2015	9.769	10.10	9.769	9.908	282,021	+0.14(+1.42%)
Jun 19, 2015	9.982	10.01	9.669	9.769	225,500	-0.18(-1.81%)
Jun 18, 2015	9.663	9.990	9.663	9.949	152,048	+0.35(+3.66%)
Jun 17, 2015	9.696	9.791	9.565	9.598	76,804	-0.04(-0.42%)
Jun 16, 2015	9.573	9.679	9.467	9.639	133,767	+0.12(+1.29%)
Jun 15, 2015	9.679	9.679	9.295	9.516	172,887	-0.16(-1.69%)
Jun 12, 2015	9.704	9.753	9.581	9.679	119,705	-0.01(-0.08%)
Jun 11, 2015	9.663	9.761	9.647	9.688	123,897	+0.00(+0.00%)
Jun 10, 2015	9.728	9.802	9.663	9.688	158,652	+0.00(+0.00%)
Jun 09, 2015	9.802	9.810	9.639	9.688	66,901	-0.15(-1.50%)
Jun 08, 2015	9.851	9.900	9.671	9.835	102,005	+0.07(+0.75%)
Jun 05, 2015	9.843	9.843	9.606	9.761	153,984	-0.07(-0.67%)
Jun 04, 2015	9.802	9.982	9.717	9.827	110,572	-0.07(-0.66%)
Jun 03, 2015	9.851	10.03	9.786	9.892	163,870	+0.11(+1.09%)
Jun 02, 2015	9.745	9.966	9.663	9.786	247,832	+0.01(+0.08%)
Jun 01, 2015	9.647	9.802	9.647	9.777	276,866	+0.11(+1.10%)
May 29, 2015	9.712	9.810	9.639	9.671	153,312	-0.04(-0.42%)
May 28, 2015	9.745	9.793	9.557	9.712	76,092	-0.09(-0.92%)
May 27, 2015	9.704	9.908	9.450	9.802	142,166	+0.16(+1.70%)
May 26, 2015	9.990	10.29	9.630	9.639	174,653	+0.05(+0.51%)
May 22, 2015	9.312	9.589	9.589	9.589	122,811	+0.29(+3.17%)
May 21, 2015	9.361	9.400	9.091	9.295	283,562	-0.02(-0.26%)
May 20, 2015	9.385	9.549	9.279	9.320	96,877	-0.07(-0.70%)
May 19, 2015	9.671	9.728	9.336	9.385	124,195	-0.20(-2.05%)
May 18, 2015	9.254	9.908	9.156	9.581	216,246	+0.35(+3.81%)
May 15, 2015	9.279	9.348	9.156	9.230	139,670	-0.02(-0.18%)
May 14, 2015	8.935	9.589	8.829	9.246	297,851	+0.33(+3.67%)
May 13, 2015	8.339	9.107	7.977	8.919	585,691	+1.19(+15.45%)
May 12, 2015	7.726	7.856	7.644	7.726	80,814	+0.01(+0.11%)
May 11, 2015	7.693	7.799	7.660	7.717	64,841	+0.07(+0.85%)
May 08, 2015	7.840	7.840	7.636	7.652	79,400	-0.11(-1.47%)
May 07, 2015	7.676	7.864	7.611	7.766	55,280	+0.13(+1.71%)
May 06, 2015	7.644	7.709	7.554	7.636	99,086	-0.07(-0.95%)
May 05, 2015	7.930	8.020	7.652	7.709	78,838	-0.25(-3.18%)
May 04, 2015	7.709	8.044	7.627	7.963	131,092	-0.09(-1.12%)
May 01, 2015	7.832	8.069	7.791	8.053	76,010	+0.20(+2.60%)
Apr 30, 2015	8.069	8.159	7.791	7.848	124,906	-0.24(-2.93%)
Apr 29, 2015	8.208	8.216	7.980	8.085	56,181	-0.12(-1.49%)
Apr 28, 2015	8.061	8.249	8.053	8.208	58,538	+0.12(+1.52%)
Apr 27, 2015	7.963	8.232	7.963	8.085	95,009	+0.12(+1.54%)
Apr 24, 2015	8.126	8.126	7.807	7.963	46,407	-0.13(-1.62%)
Apr 23, 2015	8.036	8.122	7.881	8.093	77,050	-0.05(-0.60%)
Apr 22, 2015	8.175	8.265	8.085	8.142	102,284	+0.02(+0.20%)
Apr 21, 2015	8.126	8.241	8.044	8.126	109,119	+0.11(+1.33%)
Apr 20, 2015	7.644	8.396	7.636	8.020	290,519	+0.49(+6.51%)
Apr 17, 2015	7.546	7.652	7.423	7.529	108,974	-0.07(-0.97%)
Apr 16, 2015	7.587	7.734	7.529	7.603	56,935	+0.03(+0.43%)
Apr 15, 2015	7.349	7.595	7.300	7.570	52,071	+0.26(+3.58%)
Apr 14, 2015	7.300	7.338	7.227	7.309	24,863	+0.04(+0.56%)
Apr 13, 2015	7.145	7.276	7.080	7.268	78,388	+0.03(+0.45%)
Apr 10, 2015	7.243	7.358	7.170	7.235	55,833	-0.02(-0.34%)
Apr 09, 2015	7.513	7.513	7.235	7.260	71,581	-0.23(-3.06%)
Apr 08, 2015	7.382	7.570	7.382	7.488	47,496	+0.07(+0.99%)
Apr 07, 2015	7.480	7.619	7.374	7.415	57,940	-0.11(-1.41%)
Apr 06, 2015	7.578	7.603	7.349	7.521	136,824	-0.07(-0.86%)
Apr 02, 2015	7.717	7.587	7.587	7.587	109,233	-0.07(-0.85%)
Apr 01, 2015	7.268	7.668	7.268	7.652	204,926	+0.34(+4.70%)
Mar 31, 2015	7.243	7.349	7.186	7.309	29,106	+0.00(+0.00%)
Mar 30, 2015	7.170	7.325	7.170	7.309	54,200	+0.20(+2.76%)
Mar 27, 2015	7.031	7.243	7.031	7.112	134,080	+0.08(+1.16%)
Mar 26, 2015	6.998	7.096	6.998	7.031	88,513	+0.02(+0.23%)
Mar 25, 2015	7.219	7.309	7.006	7.014	101,475	-0.23(-3.16%)
Mar 24, 2015	7.349	7.349	7.088	7.243	38,516	+0.21(+3.02%)
Mar 23, 2015	7.080	7.153	6.982	7.031	121,238	-0.08(-1.15%)
Mar 20, 2015	7.153	7.219	7.088	7.112	140,707	-0.04(-0.57%)
Mar 19, 2015	7.112	7.186	7.104	7.153	42,307	-0.02(-0.23%)
Mar 18, 2015	7.129	7.194	6.802	7.170	70,053	-0.01(-0.11%)
Mar 17, 2015	7.178	7.194	7.112	7.178	52,791	-0.02(-0.23%)
Mar 16, 2015	7.219	7.243	6.990	7.194	40,926	-0.01(-0.11%)
Mar 13, 2015	7.333	7.333	7.137	7.202	41,480	-0.13(-1.78%)
Mar 12, 2015	7.317	7.390	7.173	7.333	58,003	+0.03(+0.45%)
Mar 11, 2015	7.399	7.497	7.235	7.300	54,912	-0.03(-0.45%)
Mar 10, 2015	7.300	7.529	7.091	7.333	71,412	-0.11(-1.54%)
Mar 09, 2015	7.472	7.562	7.415	7.448	64,932	+0.01(+0.11%)
Mar 06, 2015	7.366	7.497	7.349	7.439	61,603	+0.02(+0.22%)
Mar 05, 2015	7.358	7.521	7.292	7.423	101,908	+0.08(+1.11%)
Mar 04, 2015	7.121	7.390	7.129	7.341	111,427	+0.21(+2.98%)
Mar 03, 2015	7.153	7.284	7.072	7.129	42,145	-0.07(-1.02%)
Mar 02, 2015	7.227	7.284	7.006	7.202	222,926	+0.00(+0.00%)
Feb 27, 2015	7.562	7.562	7.170	7.202	123,510	-0.34(-4.55%)
Feb 26, 2015	7.358	7.611	7.268	7.546	51,748	+0.17(+2.33%)
Feb 25, 2015	6.622	7.415	6.622	7.374	146,723	+0.89(+13.75%)
Feb 24, 2015	6.434	6.524	6.385	6.483	53,869	+0.05(+0.76%)
Feb 23, 2015	6.499	6.515	6.418	6.434	47,727	-0.05(-0.76%)
Feb 20, 2015	6.548	6.556	6.434	6.483	61,121	-0.05(-0.75%)
Feb 19, 2015	6.622	6.655	6.524	6.532	28,201	-0.14(-2.08%)
Feb 18, 2015	6.638	6.744	6.565	6.671	38,933	+0.01(+0.12%)
Feb 17, 2015	6.663	6.810	6.607	6.663	33,658	+0.00(+0.00%)
Feb 13, 2015	6.589	6.663	6.663	6.663	52,965	+0.02(+0.37%)
Feb 12, 2015	6.597	6.736	6.540	6.638	57,245	+0.12(+1.88%)
Feb 11, 2015	6.507	6.646	6.475	6.516	124,593	-0.03(-0.50%)
Feb 10, 2015	6.467	6.614	6.393	6.548	44,912	+0.11(+1.78%)
Feb 09, 2015	6.475	6.556	6.418	6.434	54,990	-0.08(-1.25%)
Feb 06, 2015	6.745	6.761	6.483	6.516	79,662	-0.20(-2.92%)
Feb 05, 2015	6.426	6.736	6.393	6.712	48,822	+0.29(+4.59%)
Feb 04, 2015	6.450	6.532	6.418	6.418	27,300	-0.08(-1.26%)
Feb 03, 2015	6.442	6.573	6.442	6.499	59,578	+0.10(+1.53%)
Feb 02, 2015	6.196	6.426	6.099	6.401	79,775	+0.20(+3.30%)
Jan 30, 2015	6.295	6.458	6.238	6.197	118,849	-0.17(-2.70%)
Jan 29, 2015	6.246	6.377	6.197	6.368	42,586	+0.16(+2.50%)
Jan 28, 2015	6.229	6.253	6.107	6.213	93,977	+0.00(+0.00%)
Jan 27, 2015	6.050	6.270	5.976	6.213	117,072	+0.01(+0.13%)
Jan 26, 2015	6.393	6.393	6.197	6.205	72,940	-0.23(-3.56%)
Jan 23, 2015	6.483	6.530	6.401	6.434	35,550	-0.02(-0.38%)
Jan 22, 2015	6.319	6.532	6.270	6.458	59,383	+0.14(+2.20%)
Jan 21, 2015	6.491	6.524	6.279	6.319	63,224	-0.20(-3.13%)
Jan 20, 2015	6.581	6.753	6.475	6.524	65,979	-0.08(-1.24%)
Jan 16, 2015	6.507	6.753	6.507	6.606	139,779	+0.07(+1.13%)
Jan 15, 2015	6.802	6.859	6.516	6.532	85,224	-0.24(-3.50%)
Jan 14, 2015	6.900	7.000	6.720	6.769	84,258	-0.20(-2.82%)
Jan 13, 2015	6.933	7.268	6.851	6.965	114,001	+0.04(+0.59%)
Jan 12, 2015	6.802	7.022	6.777	6.924	171,246	+0.10(+1.44%)
Jan 09, 2015	6.941	7.014	6.704	6.826	60,600	-0.11(-1.65%)
Jan 08, 2015	6.900	7.031	6.875	6.941	85,200	+0.10(+1.43%)
Jan 07, 2015	6.900	7.088	6.785	6.843	118,644	-0.03(-0.48%)
Jan 06, 2015	6.982	7.039	6.777	6.875	107,185	-0.12(-1.75%)
Jan 05, 2015	7.096	7.215	6.990	6.998	132,627	-0.11(-1.61%)
Jan 02, 2015	7.194	7.300	7.047	7.112	105,823	-0.07(-1.02%)
Dec 31, 2014	7.235	7.186	7.186	7.186	171,862	+0.02(+0.23%)
Dec 30, 2014	7.129	7.260	7.112	7.170	90,866	-0.02(-0.34%)
Dec 29, 2014	7.317	7.382	7.031	7.194	94,103	-0.17(-2.33%)
Dec 26, 2014	7.358	7.448	7.248	7.366	55,724	+0.07(+1.01%)
Dec 24, 2014	7.300	7.292	7.292	7.292	31,436	+0.04(+0.56%)
Dec 23, 2014	7.333	7.480	7.202	7.251	147,265	-0.07(-0.89%)
Dec 22, 2014	7.137	7.333	7.047	7.317	133,406	+0.20(+2.87%)
Dec 19, 2014	7.055	7.194	7.006	7.112	400,258	+0.04(+0.58%)
Dec 18, 2014	7.055	7.161	6.973	7.072	138,687	+0.11(+1.53%)
Dec 17, 2014	6.883	7.072	6.867	6.965	145,901	+0.08(+1.19%)
Dec 16, 2014	6.851	7.104	6.851	6.883	152,070	-0.02(-0.36%)
Dec 15, 2014	6.883	6.965	6.777	6.908	92,098	+0.08(+1.20%)
Dec 12, 2014	7.031	7.096	6.802	6.826	120,505	-0.30(-4.24%)
Dec 11, 2014	7.260	7.452	7.096	7.129	128,402	-0.06(-0.80%)
Dec 10, 2014	7.276	7.488	7.178	7.186	157,425	-0.16(-2.22%)
Dec 09, 2014	7.072	7.537	6.965	7.349	214,728	+0.24(+3.33%)
Dec 08, 2014	7.268	7.390	7.031	7.112	168,060	-0.21(-2.90%)
Dec 05, 2014	7.389	7.539	7.252	7.325	122,101	-0.07(-0.98%)
Dec 04, 2014	7.381	7.551	7.268	7.398	261,034	+0.00(+0.00%)
Dec 03, 2014	7.510	7.559	7.338	7.398	157,782	+0.00(+0.00%)
Dec 02, 2014	7.357	7.494	7.204	7.398	225,638	-0.06(-0.86%)
Dec 01, 2014	7.172	7.494	7.083	7.462	213,775	+0.29(+4.05%)
Nov 28, 2014	7.164	7.317	6.583	7.172	93,825	-0.01(-0.11%)
Nov 26, 2014	7.268	7.180	7.180	7.180	166,106	-0.06(-0.89%)
Nov 25, 2014	7.244	7.349	7.196	7.244	194,245	+0.10(+1.47%)
Nov 24, 2014	7.026	7.220	6.861	7.139	180,706	+0.23(+3.27%)
Nov 21, 2014	6.752	6.986	6.615	6.914	192,627	+0.28(+4.26%)
Nov 20, 2014	6.462	6.631	6.373	6.631	105,868	+0.16(+2.49%)
Nov 19, 2014	6.615	6.688	6.454	6.470	121,448	-0.21(-3.14%)
Nov 18, 2014	6.373	6.857	6.373	6.680	195,135	+0.30(+4.68%)
Nov 17, 2014	6.607	6.744	6.373	6.381	174,137	-0.37(-5.50%)
Nov 14, 2014	6.784	6.914	6.736	6.752	94,964	-0.01(-0.12%)
Nov 13, 2014	6.712	6.784	6.575	6.760	94,034	+0.02(+0.24%)
Nov 12, 2014	6.526	6.776	6.462	6.744	113,362	+0.22(+3.34%)
Nov 11, 2014	6.438	6.655	6.438	6.526	145,241	+0.06(+1.00%)
Nov 10, 2014	6.478	6.752	6.413	6.462	248,717	+0.06(+1.01%)
Nov 07, 2014	7.018	7.119	6.276	6.397	385,633	-0.64(-9.06%)
Nov 06, 2014	6.494	7.099	6.454	7.035	331,000	+0.56(+8.59%)
Nov 05, 2014	5.647	6.680	5.599	6.478	482,441	+0.90(+16.04%)
Nov 04, 2014	5.389	5.607	5.389	5.582	50,878	+0.12(+2.22%)
Nov 03, 2014	5.639	5.857	5.381	5.461	210,843	-0.19(-3.42%)
Oct 31, 2014	5.873	5.905	5.607	5.655	169,657	-0.07(-1.27%)
Oct 30, 2014	5.510	5.752	5.503	5.728	155,093	+0.23(+4.26%)
Oct 29, 2014	5.365	5.502	5.220	5.494	62,702	+0.14(+2.56%)
Oct 28, 2014	5.058	5.365	5.050	5.357	75,320	+0.32(+6.41%)
Oct 27, 2014	5.074	5.115	4.937	5.034	30,242	-0.08(-1.58%)
Oct 24, 2014	5.131	5.131	5.058	5.115	24,473	+0.01(+0.16%)
Oct 23, 2014	5.010	5.106	4.977	5.106	35,456	+0.13(+2.59%)
Oct 22, 2014	5.115	5.115	4.953	4.977	22,130	-0.14(-2.68%)
Oct 21, 2014	5.139	5.139	5.042	5.115	17,923	-0.02(-0.31%)
Oct 20, 2014	5.018	5.195	5.018	5.131	45,611	+0.08(+1.60%)
Oct 17, 2014	5.244	5.244	4.889	5.050	100,710	-0.10(-1.88%)
Oct 16, 2014	5.236	5.357	5.139	5.147	62,653	-0.17(-3.19%)
Oct 15, 2014	4.953	5.373	4.905	5.316	91,837	+0.28(+5.61%)
Oct 14, 2014	5.131	5.300	5.026	5.034	91,437	+0.04(+0.81%)
Oct 13, 2014	4.824	5.050	4.824	4.994	73,856	+0.19(+4.03%)
Oct 10, 2014	4.784	4.961	4.784	4.800	72,817	-0.02(-0.33%)
Oct 09, 2014	4.969	4.969	4.800	4.816	57,645	-0.17(-3.40%)
Oct 08, 2014	4.703	5.002	4.703	4.985	71,269	+0.26(+5.46%)
Oct 07, 2014	4.768	4.768	4.727	4.727	29,186	-0.09(-1.84%)
Oct 06, 2014	4.864	4.913	4.792	4.816	41,100	-0.02(-0.50%)
Oct 03, 2014	4.832	4.856	4.752	4.840	26,471	+0.07(+1.52%)
Oct 02, 2014	4.719	4.816	4.719	4.768	36,038	+0.07(+1.55%)
Oct 01, 2014	4.808	4.848	4.695	4.695	72,788	-0.11(-2.35%)
Sep 30, 2014	4.832	4.915	4.808	4.808	99,446	-0.02(-0.50%)
Sep 29, 2014	4.832	4.881	4.800	4.832	52,168	-0.07(-1.48%)
Sep 26, 2014	4.873	4.937	4.864	4.905	70,416	+0.02(+0.50%)
Sep 25, 2014	4.881	4.937	4.881	4.881	73,611	-0.03(-0.66%)
Sep 24, 2014	4.832	4.921	4.735	4.913	76,365	+0.07(+1.50%)
Sep 23, 2014	4.889	4.897	4.840	4.840	82,153	-0.05(-0.99%)
Sep 22, 2014	4.953	5.010	4.881	4.889	86,557	-0.10(-2.10%)
Sep 19, 2014	5.010	5.034	4.969	4.994	104,753	-0.01(-0.16%)
Sep 18, 2014	4.953	5.042	4.953	5.002	39,292	+0.06(+1.14%)
Sep 17, 2014	4.961	5.034	4.905	4.945	46,970	-0.01(-0.16%)
Sep 16, 2014	4.929	5.042	4.864	4.953	76,391	+0.06(+1.15%)
Sep 15, 2014	5.018	5.018	4.889	4.897	65,726	-0.12(-2.41%)
Sep 12, 2014	4.994	5.034	4.945	5.018	67,936	-0.02(-0.32%)
Sep 11, 2014	4.881	5.090	4.881	5.034	67,811	+0.14(+2.80%)
Sep 10, 2014	4.881	4.881	4.881	4.897	35,840	+0.03(+0.66%)
Sep 09, 2014	4.977	4.977	4.856	4.864	39,104	-0.14(-2.74%)
Sep 08, 2014	4.929	5.018	4.905	5.002	32,457	+0.07(+1.47%)
Sep 05, 2014	4.953	4.985	4.881	4.929	27,683	-0.06(-1.13%)
Sep 04, 2014	4.961	5.034	4.961	4.985	19,813	+0.02(+0.32%)
Sep 03, 2014	5.066	5.155	4.921	4.969	21,058	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.