Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.37	28.51	28.18	28.37	1,310,139	-0.08(-0.29%)
Aug 30, 2016	28.63	28.70	28.39	28.45	705,934	-0.16(-0.58%)
Aug 29, 2016	28.57	28.78	28.55	28.61	703,211	+0.21(+0.75%)
Aug 26, 2016	28.79	28.94	28.23	28.40	1,079,870	-0.28(-0.98%)
Aug 25, 2016	28.43	28.77	28.34	28.68	932,208	+0.25(+0.90%)
Aug 24, 2016	28.45	28.51	28.14	28.43	561,801	+0.05(+0.17%)
Aug 23, 2016	28.51	28.54	28.33	28.38	457,746	+0.05(+0.17%)
Aug 22, 2016	28.16	28.37	28.14	28.33	314,151	+0.18(+0.64%)
Aug 19, 2016	28.28	28.40	28.07	28.15	514,772	-0.25(-0.87%)
Aug 18, 2016	28.44	28.50	28.23	28.40	509,230	-0.02(-0.07%)
Aug 17, 2016	28.26	28.43	27.95	28.42	829,228	+0.23(+0.81%)
Aug 16, 2016	28.52	28.57	28.18	28.19	826,766	-0.39(-1.37%)
Aug 15, 2016	28.59	28.72	28.54	28.59	964,124	-0.02(-0.07%)
Aug 12, 2016	28.63	28.89	28.54	28.61	603,456	+0.04(+0.14%)
Aug 11, 2016	29.16	29.16	28.47	28.57	990,579	-0.52(-1.77%)
Aug 10, 2016	29.09	29.19	28.96	29.08	548,424	+0.07(+0.24%)
Aug 09, 2016	28.80	29.04	28.61	29.01	686,976	+0.15(+0.52%)
Aug 08, 2016	28.87	29.07	28.82	28.86	457,203	-0.03(-0.10%)
Aug 05, 2016	29.13	29.16	28.85	28.89	464,717	-0.17(-0.59%)
Aug 04, 2016	29.25	29.27	29.05	29.06	430,685	-0.12(-0.40%)
Aug 03, 2016	29.42	29.42	29.06	29.18	654,231	-0.19(-0.66%)
Aug 02, 2016	29.81	29.81	29.32	29.37	741,911	-0.50(-1.68%)
Aug 01, 2016	29.69	29.87	29.64	29.87	479,355	+0.17(+0.58%)
Jul 29, 2016	29.34	30.05	29.34	29.70	959,950	+0.36(+1.22%)
Jul 28, 2016	28.79	29.51	28.79	29.34	763,794	+0.49(+1.69%)
Jul 27, 2016	28.91	28.98	28.67	28.85	945,209	-0.02(-0.07%)
Jul 26, 2016	29.15	29.27	28.85	28.87	994,683	-0.21(-0.73%)
Jul 25, 2016	29.25	29.41	29.06	29.09	885,507	-0.17(-0.56%)
Jul 22, 2016	29.02	29.36	29.02	29.25	653,940	+0.17(+0.59%)
Jul 21, 2016	28.90	29.10	28.72	29.08	603,691	+0.14(+0.48%)
Jul 20, 2016	29.03	29.04	28.89	28.94	673,941	-0.08(-0.26%)
Jul 19, 2016	28.81	29.07	28.73	29.02	773,049	+0.20(+0.69%)
Jul 18, 2016	28.70	28.84	28.67	28.82	459,664	+0.09(+0.31%)
Jul 15, 2016	28.65	28.81	28.50	28.73	733,380	+0.03(+0.10%)
Jul 14, 2016	28.86	28.94	28.67	28.70	613,873	-0.31(-1.07%)
Jul 13, 2016	28.83	29.05	28.68	29.01	932,497	+0.30(+1.05%)
Jul 12, 2016	28.91	28.98	28.50	28.71	800,145	-0.30(-1.04%)
Jul 11, 2016	28.85	29.04	28.60	29.01	628,379	+0.18(+0.62%)
Jul 08, 2016	28.70	28.86	28.56	28.83	1,088,103	+0.28(+0.96%)
Jul 07, 2016	28.71	28.71	28.23	28.56	777,254	-0.26(-0.91%)
Jul 06, 2016	28.83	28.89	28.62	28.82	901,181	-0.06(-0.21%)
Jul 05, 2016	28.57	28.89	28.52	28.88	1,081,157	+0.34(+1.18%)
Jul 01, 2016	28.29	28.54	28.54	28.54	2,361,958	+0.47(+1.69%)
Jun 30, 2016	27.71	28.08	27.40	28.07	1,360,524	+0.39(+1.39%)
Jun 29, 2016	27.39	27.74	27.33	27.68	811,988	+0.40(+1.46%)
Jun 28, 2016	26.64	27.29	26.55	27.29	1,467,386	+0.50(+1.87%)
Jun 27, 2016	26.14	26.83	26.14	26.78	1,748,157	+0.51(+1.94%)
Jun 24, 2016	26.15	26.58	25.93	26.28	1,647,437	-0.39(-1.44%)
Jun 23, 2016	26.54	26.68	26.53	26.66	1,145,398	+0.27(+1.02%)
Jun 22, 2016	26.43	26.46	26.28	26.39	728,500	-0.01(-0.05%)
Jun 21, 2016	26.20	26.47	26.20	26.41	1,229,548	+0.25(+0.97%)
Jun 20, 2016	26.44	26.62	26.14	26.15	1,319,894	-0.17(-0.65%)
Jun 17, 2016	26.30	26.39	26.05	26.32	2,091,073	-0.10(-0.36%)
Jun 16, 2016	26.19	26.50	26.08	26.42	1,698,875	+0.17(+0.65%)
Jun 15, 2016	26.19	26.42	26.19	26.25	2,339,861	+0.03(+0.10%)
Jun 14, 2016	26.26	26.41	26.12	26.22	1,520,912	-0.05(-0.18%)
Jun 13, 2016	26.65	26.91	26.17	26.27	2,297,985	-0.36(-1.34%)
Jun 10, 2016	26.77	26.85	26.53	26.63	1,515,556	-0.23(-0.84%)
Jun 09, 2016	26.50	27.05	26.41	26.85	3,146,501	+0.31(+1.17%)
Jun 08, 2016	26.13	26.58	26.11	26.54	1,397,787	+0.33(+1.26%)
Jun 07, 2016	26.03	26.22	25.95	26.21	1,296,236	+0.29(+1.11%)
Jun 06, 2016	26.27	26.30	25.79	25.92	622,882	-0.23(-0.88%)
Jun 03, 2016	26.18	26.41	26.00	26.15	816,836	+0.15(+0.58%)
Jun 02, 2016	25.79	26.03	25.71	26.00	1,217,245	+0.12(+0.45%)
Jun 01, 2016	25.59	25.89	25.48	25.89	1,034,711	+0.26(+1.01%)
May 31, 2016	25.64	25.72	25.41	25.63	688,302	+0.01(+0.05%)
May 27, 2016	25.49	25.62	25.62	25.62	827,175	+0.14(+0.56%)
May 26, 2016	25.21	25.47	25.15	25.47	513,024	+0.21(+0.84%)
May 25, 2016	25.47	25.47	25.05	25.26	836,489	-0.24(-0.93%)
May 24, 2016	25.21	25.51	24.96	25.50	1,360,344	+0.44(+1.74%)
May 23, 2016	25.16	25.20	24.98	25.07	614,982	-0.03(-0.11%)
May 20, 2016	25.01	25.19	24.91	25.09	868,009	+0.20(+0.82%)
May 19, 2016	24.79	24.99	24.69	24.89	1,258,283	-0.12(-0.46%)
May 18, 2016	25.37	25.45	24.83	25.00	1,374,434	-0.46(-1.82%)
May 17, 2016	26.08	26.08	25.40	25.47	890,515	-0.69(-2.63%)
May 16, 2016	25.90	26.27	25.89	26.15	845,461	+0.20(+0.79%)
May 13, 2016	26.18	26.18	25.77	25.95	659,658	-0.30(-1.14%)
May 12, 2016	26.13	26.30	25.83	26.25	622,369	+0.19(+0.73%)
May 11, 2016	26.51	26.52	25.90	26.06	638,959	-0.54(-2.02%)
May 10, 2016	26.82	26.82	26.52	26.60	694,001	-0.13(-0.48%)
May 09, 2016	26.47	26.77	26.47	26.73	690,974	+0.29(+1.11%)
May 06, 2016	26.07	26.45	26.00	26.43	1,391,239	+0.33(+1.28%)
May 05, 2016	26.24	26.24	25.94	26.10	1,193,061	-0.11(-0.42%)
May 04, 2016	25.55	26.30	25.55	26.21	2,482,014	+0.48(+1.88%)
May 03, 2016	25.55	25.75	25.47	25.73	500,605	+0.06(+0.24%)
May 02, 2016	25.20	25.71	25.20	25.66	877,212	+0.52(+2.06%)
Apr 29, 2016	25.66	25.68	24.86	25.15	1,073,756	-0.59(-2.28%)
Apr 28, 2016	25.44	25.75	25.40	25.73	811,160	+0.10(+0.40%)
Apr 27, 2016	25.60	25.68	25.26	25.63	1,299,285	-0.04(-0.16%)
Apr 26, 2016	25.80	25.98	25.56	25.67	814,437	-0.13(-0.50%)
Apr 25, 2016	25.36	25.80	25.35	25.80	910,807	+0.40(+1.58%)
Apr 22, 2016	25.14	25.56	25.14	25.40	1,090,310	+0.44(+1.75%)
Apr 21, 2016	25.25	25.56	24.88	24.96	950,606	-0.27(-1.08%)
Apr 20, 2016	25.68	25.77	25.17	25.24	527,358	-0.42(-1.65%)
Apr 19, 2016	25.75	25.83	25.61	25.66	565,371	-0.05(-0.21%)
Apr 18, 2016	25.77	25.85	25.54	25.71	499,997	-0.09(-0.34%)
Apr 15, 2016	25.71	25.87	25.55	25.80	842,709	+0.12(+0.48%)
Apr 14, 2016	25.83	25.88	25.63	25.68	732,458	-0.20(-0.79%)
Apr 13, 2016	26.15	26.15	25.71	25.88	698,402	-0.12(-0.45%)
Apr 12, 2016	25.90	26.06	25.80	26.00	701,677	+0.16(+0.61%)
Apr 11, 2016	25.77	25.95	25.59	25.84	1,255,274	+0.12(+0.45%)
Apr 08, 2016	25.56	25.78	25.52	25.73	831,303	+0.32(+1.26%)
Apr 07, 2016	25.41	25.51	25.31	25.41	748,274	-0.09(-0.35%)
Apr 06, 2016	25.30	25.51	25.21	25.49	570,280	+0.16(+0.65%)
Apr 05, 2016	25.50	25.54	25.24	25.33	607,997	-0.32(-1.25%)
Apr 04, 2016	25.73	25.77	25.54	25.65	561,209	-0.10(-0.37%)
Apr 01, 2016	25.36	25.85	25.24	25.75	962,361	+0.19(+0.75%)
Mar 31, 2016	25.54	25.63	25.39	25.56	822,842	+0.00(+0.00%)
Mar 30, 2016	25.82	25.88	25.55	25.56	816,724	-0.22(-0.85%)
Mar 29, 2016	25.28	25.81	25.28	25.77	1,578,618	+0.55(+2.19%)
Mar 28, 2016	25.10	25.26	24.99	25.22	826,137	+0.17(+0.68%)
Mar 24, 2016	24.77	25.05	25.05	25.05	911,595	+0.14(+0.55%)
Mar 23, 2016	25.04	25.17	24.92	24.92	499,040	-0.18(-0.73%)
Mar 22, 2016	24.91	25.19	24.76	25.10	976,760	+0.16(+0.66%)
Mar 21, 2016	25.19	25.34	24.89	24.94	615,295	-0.33(-1.32%)
Mar 18, 2016	25.56	25.73	25.26	25.27	1,599,127	-0.29(-1.15%)
Mar 17, 2016	25.38	25.63	25.13	25.56	942,058	+0.22(+0.86%)
Mar 16, 2016	25.05	25.42	24.85	25.34	658,614	+0.18(+0.70%)
Mar 15, 2016	24.96	25.23	24.87	25.17	510,486	+0.01(+0.05%)
Mar 14, 2016	25.21	25.36	25.00	25.15	443,287	-0.07(-0.30%)
Mar 11, 2016	24.96	25.24	24.87	25.23	964,143	+0.57(+2.32%)
Mar 10, 2016	24.90	25.05	24.45	24.66	874,353	+0.05(+0.19%)
Mar 09, 2016	24.52	24.86	24.49	24.61	1,155,788	+0.14(+0.58%)
Mar 08, 2016	24.44	24.52	24.36	24.47	1,079,655	-0.04(-0.17%)
Mar 07, 2016	24.36	24.54	24.32	24.51	1,198,675	-0.01(-0.06%)
Mar 04, 2016	24.64	24.69	24.44	24.52	1,247,334	-0.14(-0.57%)
Mar 03, 2016	24.65	24.83	24.58	24.66	1,508,295	+0.05(+0.19%)
Mar 02, 2016	24.31	24.63	23.94	24.61	1,089,018	+0.27(+1.11%)
Mar 01, 2016	23.89	24.36	23.77	24.34	847,778	+0.59(+2.47%)
Feb 29, 2016	24.01	24.19	23.72	23.76	1,255,821	-0.24(-1.01%)
Feb 26, 2016	24.15	24.25	24.00	24.00	975,414	-0.16(-0.67%)
Feb 25, 2016	23.75	24.26	23.61	24.16	673,482	+0.45(+1.91%)
Feb 24, 2016	23.57	23.82	23.43	23.71	723,781	-0.01(-0.06%)
Feb 23, 2016	23.67	24.03	23.67	23.72	548,875	-0.09(-0.37%)
Feb 22, 2016	23.92	24.27	23.76	23.81	588,048	+0.17(+0.71%)
Feb 19, 2016	23.58	23.87	23.57	23.64	868,495	-0.09(-0.40%)
Feb 18, 2016	23.61	23.80	23.46	23.74	866,687	+0.12(+0.51%)
Feb 17, 2016	23.55	24.22	23.55	23.61	1,232,436	+0.13(+0.57%)
Feb 16, 2016	23.49	23.57	23.24	23.48	919,324	+0.16(+0.69%)
Feb 12, 2016	23.20	23.32	23.32	23.32	872,885	+0.27(+1.17%)
Feb 11, 2016	23.08	23.22	22.81	23.05	1,051,045	-0.34(-1.47%)
Feb 10, 2016	23.59	23.81	23.39	23.39	925,981	-0.10(-0.43%)
Feb 09, 2016	22.95	23.74	22.95	23.49	1,627,462	+0.26(+1.13%)
Feb 08, 2016	23.82	23.98	22.89	23.23	1,323,708	-0.71(-2.98%)
Feb 05, 2016	23.92	24.03	23.84	23.94	1,150,623	-0.09(-0.36%)
Feb 04, 2016	23.97	24.14	23.79	24.03	898,738	-0.04(-0.17%)
Feb 03, 2016	23.70	24.17	23.62	24.07	1,409,577	+0.47(+1.97%)
Feb 02, 2016	23.41	23.68	23.29	23.61	1,103,569	+0.11(+0.49%)
Feb 01, 2016	23.39	23.72	22.84	23.49	1,337,319	-0.03(-0.14%)
Jan 29, 2016	22.99	23.53	22.79	23.53	1,453,564	+0.71(+3.13%)
Jan 28, 2016	22.75	23.08	22.64	22.81	1,265,020	+0.13(+0.59%)
Jan 27, 2016	22.74	22.89	22.47	22.68	1,388,648	-0.17(-0.74%)
Jan 26, 2016	22.49	22.85	22.41	22.85	1,344,781	+0.48(+2.14%)
Jan 25, 2016	22.53	22.73	22.25	22.37	951,440	-0.18(-0.81%)
Jan 22, 2016	22.15	22.62	22.09	22.55	1,019,393	+0.65(+2.96%)
Jan 21, 2016	22.08	22.35	21.83	21.90	992,953	+0.00(+0.00%)
Jan 20, 2016	22.25	22.25	21.50	21.90	1,627,956	-0.55(-2.46%)
Jan 19, 2016	22.29	22.59	22.11	22.45	1,940,332	+0.42(+1.93%)
Jan 15, 2016	22.05	22.03	22.03	22.03	1,870,044	-0.28(-1.24%)
Jan 14, 2016	22.47	22.59	22.18	22.31	1,056,815	-0.11(-0.51%)
Jan 13, 2016	22.63	22.91	22.33	22.42	847,244	-0.16(-0.72%)
Jan 12, 2016	22.87	22.87	22.48	22.58	679,775	-0.13(-0.56%)
Jan 11, 2016	22.63	22.90	22.62	22.71	981,660	+0.16(+0.72%)
Jan 08, 2016	23.08	23.15	22.50	22.55	708,134	-0.47(-2.02%)
Jan 07, 2016	23.08	23.27	23.01	23.01	837,842	-0.47(-2.01%)
Jan 06, 2016	23.34	23.53	23.34	23.49	1,015,327	-0.03(-0.11%)
Jan 05, 2016	23.04	23.61	23.05	23.51	937,540	+0.47(+2.05%)
Jan 04, 2016	23.08	23.15	22.77	23.04	1,235,445	-0.28(-1.19%)
Dec 31, 2015	23.51	23.32	23.32	23.32	764,923	-0.21(-0.89%)
Dec 30, 2015	23.66	23.72	23.51	23.53	925,292	-0.18(-0.74%)
Dec 29, 2015	23.58	23.80	23.57	23.70	1,334,798	+0.21(+0.89%)
Dec 28, 2015	23.23	23.50	23.10	23.49	1,467,003	+0.25(+1.07%)
Dec 24, 2015	23.30	23.24	23.24	23.24	594,083	-0.03(-0.14%)
Dec 23, 2015	23.24	23.36	23.15	23.28	916,111	+0.13(+0.58%)
Dec 22, 2015	23.12	23.31	23.10	23.14	742,357	+0.09(+0.38%)
Dec 21, 2015	23.13	23.21	22.75	23.05	673,617	+0.12(+0.53%)
Dec 18, 2015	23.22	23.25	22.93	22.93	1,877,718	-0.36(-1.56%)
Dec 17, 2015	23.65	23.65	23.30	23.30	985,962	-0.26(-1.12%)
Dec 16, 2015	23.20	23.68	23.17	23.56	1,145,634	+0.47(+2.01%)
Dec 15, 2015	22.82	23.26	22.82	23.10	1,188,022	+0.34(+1.48%)
Dec 14, 2015	22.56	22.79	22.38	22.76	962,880	+0.17(+0.75%)
Dec 11, 2015	22.46	22.69	22.45	22.59	989,041	-0.07(-0.30%)
Dec 10, 2015	22.85	23.02	22.62	22.66	542,066	-0.16(-0.71%)
Dec 09, 2015	22.79	23.03	22.61	22.82	781,469	-0.08(-0.35%)
Dec 08, 2015	22.93	23.10	22.74	22.90	1,305,338	-0.09(-0.41%)
Dec 07, 2015	23.09	23.25	22.87	22.99	1,152,206	-0.13(-0.58%)
Dec 04, 2015	22.81	23.27	22.81	23.13	1,131,896	+0.43(+1.92%)
Dec 03, 2015	23.12	23.42	22.67	22.69	1,190,773	-0.46(-1.99%)
Dec 02, 2015	23.61	23.65	23.13	23.15	1,141,593	-0.53(-2.25%)
Dec 01, 2015	23.46	23.72	23.41	23.69	905,470	+0.35(+1.52%)
Nov 30, 2015	23.56	23.62	23.23	23.33	1,398,808	-0.18(-0.77%)
Nov 27, 2015	23.19	23.59	23.14	23.52	456,882	+0.35(+1.53%)
Nov 25, 2015	23.19	23.16	23.16	23.16	1,832,433	-0.02(-0.09%)
Nov 24, 2015	22.99	23.29	22.80	23.18	2,143,371	+0.08(+0.35%)
Nov 23, 2015	23.17	23.26	22.99	23.10	1,137,331	-0.05(-0.23%)
Nov 20, 2015	22.80	23.21	22.70	23.15	2,059,405	+0.45(+1.97%)
Nov 19, 2015	22.51	22.78	22.25	22.71	762,713	+0.23(+1.04%)
Nov 18, 2015	22.23	22.48	22.01	22.47	1,344,479	+0.33(+1.48%)
Nov 17, 2015	22.13	22.33	22.07	22.15	1,085,090	-0.01(-0.03%)
Nov 16, 2015	22.09	22.19	21.93	22.15	1,858,510	+0.01(+0.06%)
Nov 13, 2015	22.55	22.56	22.10	22.14	993,622	-0.31(-1.40%)
Nov 12, 2015	22.51	22.65	22.37	22.45	1,073,463	-0.15(-0.68%)
Nov 11, 2015	22.65	22.68	22.43	22.61	883,445	-0.01(-0.06%)
Nov 10, 2015	22.34	22.66	22.34	22.62	1,452,921	+0.28(+1.26%)
Nov 09, 2015	22.71	23.23	22.19	22.34	1,499,946	-0.51(-2.25%)
Nov 06, 2015	23.38	23.39	22.74	22.85	1,154,997	-0.82(-3.47%)
Nov 05, 2015	23.62	23.72	23.52	23.68	1,508,733	+0.04(+0.17%)
Nov 04, 2015	23.98	24.07	23.57	23.64	1,229,171	-0.29(-1.23%)
Nov 03, 2015	24.08	24.15	23.85	23.93	1,370,906	-0.26(-1.08%)
Nov 02, 2015	23.86	24.23	23.83	24.19	1,426,680	+0.32(+1.34%)
Oct 30, 2015	24.02	24.32	23.57	23.87	1,805,446	-0.10(-0.42%)
Oct 29, 2015	23.88	23.99	23.50	23.97	1,337,213	-0.01(-0.03%)
Oct 28, 2015	23.87	24.04	23.43	23.98	1,608,138	+0.11(+0.45%)
Oct 27, 2015	23.75	23.91	23.62	23.87	863,828	+0.11(+0.45%)
Oct 26, 2015	23.74	23.82	23.51	23.76	641,859	+0.05(+0.23%)
Oct 23, 2015	23.74	23.86	23.45	23.71	1,147,443	-0.03(-0.11%)
Oct 22, 2015	23.44	23.86	23.44	23.74	1,118,311	+0.41(+1.77%)
Oct 21, 2015	23.46	23.54	23.46	23.32	2,876,701	-0.06(-0.26%)
Oct 20, 2015	23.24	23.49	23.20	23.38	692,583	+0.06(+0.26%)
Oct 19, 2015	23.07	23.33	22.97	23.32	1,179,271	+0.24(+1.04%)
Oct 16, 2015	23.00	23.18	22.92	23.08	1,326,140	+0.13(+0.58%)
Oct 15, 2015	22.90	22.95	22.66	22.95	1,199,675	+0.14(+0.61%)
Oct 14, 2015	22.97	23.11	22.77	22.81	962,534	-0.16(-0.70%)
Oct 13, 2015	23.05	23.21	22.87	22.97	708,074	-0.09(-0.41%)
Oct 12, 2015	22.97	23.23	22.69	23.06	511,683	+0.15(+0.67%)
Oct 09, 2015	23.01	23.20	22.80	22.91	670,094	-0.11(-0.46%)
Oct 08, 2015	22.85	23.03	22.73	23.01	713,765	+0.17(+0.73%)
Oct 07, 2015	22.46	22.85	22.39	22.85	1,052,099	+0.39(+1.72%)
Oct 06, 2015	22.52	22.69	22.43	22.46	559,740	-0.05(-0.21%)
Oct 05, 2015	22.26	22.55	22.26	22.51	871,113	+0.36(+1.63%)
Oct 02, 2015	22.13	22.17	21.89	22.15	1,413,928	-0.06(-0.27%)
Oct 01, 2015	22.15	22.27	22.01	22.21	1,363,962	+0.11(+0.48%)
Sep 30, 2015	22.16	22.64	22.03	22.10	1,740,649	+0.08(+0.36%)
Sep 29, 2015	21.64	22.09	21.35	22.02	1,802,412	+0.43(+1.98%)
Sep 28, 2015	21.79	21.81	21.37	21.59	1,294,071	-0.27(-1.22%)
Sep 25, 2015	21.67	22.12	21.49	21.86	1,428,364	+0.25(+1.17%)
Sep 24, 2015	21.69	21.79	21.41	21.61	1,596,241	-0.17(-0.80%)
Sep 23, 2015	21.59	21.89	21.53	21.78	986,977	+0.23(+1.08%)
Sep 22, 2015	21.57	21.77	21.45	21.55	1,022,140	-0.25(-1.13%)
Sep 21, 2015	21.62	21.94	21.56	21.79	1,171,859	+0.19(+0.90%)
Sep 18, 2015	21.37	21.83	21.27	21.60	1,821,760	+0.03(+0.12%)
Sep 17, 2015	21.41	21.93	21.23	21.57	3,181,863	+0.16(+0.75%)
Sep 16, 2015	21.21	21.45	21.18	21.41	1,809,521	+0.20(+0.94%)
Sep 15, 2015	21.03	21.28	20.89	21.21	1,828,839	+0.24(+1.15%)
Sep 14, 2015	21.06	21.13	20.94	20.97	1,398,351	-0.01(-0.06%)
Sep 11, 2015	20.54	20.99	20.53	20.99	757,853	+0.39(+1.91%)
Sep 10, 2015	20.22	20.88	20.22	20.59	1,572,303	+0.16(+0.78%)
Sep 09, 2015	20.77	20.80	20.41	20.43	1,386,461	-0.18(-0.87%)
Sep 08, 2015	20.70	20.72	20.44	20.61	683,723	+0.30(+1.48%)
Sep 04, 2015	20.50	20.31	20.31	20.31	1,059,218	-0.35(-1.71%)
Sep 03, 2015	20.66	20.75	20.48	20.66	1,653,196	+0.27(+1.33%)
Sep 02, 2015	20.68	20.76	20.31	20.39	2,335,508	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.