Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6600	0.6800	0.6410	0.6760	26,857	+0.03(+4.81%)
Sep 29, 2020	0.6200	0.6592	0.5831	0.6450	58,363	+0.05(+7.88%)
Sep 28, 2020	0.5900	0.6050	0.5807	0.5979	49,704	-0.01(-1.17%)
Sep 25, 2020	0.5930	0.6280	0.5900	0.6050	16,500	+0.03(+4.31%)
Sep 24, 2020	0.6100	0.6100	0.5700	0.5800	63,978	-0.03(-5.09%)
Sep 23, 2020	0.6400	0.6400	0.6111	0.6111	26,046	-0.03(-3.99%)
Sep 22, 2020	0.6102	0.6490	0.6102	0.6365	145,923	+0.01(+1.82%)
Sep 21, 2020	0.6125	0.6632	0.6100	0.6251	22,365	+0.01(+0.82%)
Sep 18, 2020	0.6000	0.6300	0.6000	0.6200	23,900	-0.01(-1.27%)
Sep 17, 2020	0.6600	0.6790	0.6000	0.6280	35,335	-0.04(-6.42%)
Sep 16, 2020	0.6856	0.7078	0.6500	0.6711	32,587	-0.02(-2.74%)
Sep 15, 2020	0.6301	0.6900	0.6213	0.6900	86,181	+0.05(+8.44%)
Sep 14, 2020	0.6400	0.6400	0.6200	0.6363	30,833	+0.02(+2.63%)
Sep 11, 2020	0.6010	0.6399	0.6010	0.6200	8,700	+0.01(+1.64%)
Sep 10, 2020	0.6001	0.6440	0.6001	0.6100	12,092	-0.01(-1.63%)
Sep 09, 2020	0.6440	0.6640	0.6000	0.6201	19,511	-0.01(-1.57%)
Sep 08, 2020	0.6500	0.6700	0.6300	0.6300	21,892	-0.02(-2.93%)
Sep 04, 2020	0.6937	0.7000	0.6266	0.6490	90,400	-0.05(-7.27%)
Sep 03, 2020	0.7100	0.7138	0.6612	0.6999	163,431	-0.01(-1.95%)
Sep 02, 2020	0.7123	0.7500	0.7102	0.7138	118,216	-0.01(-0.86%)
Sep 01, 2020	0.7442	0.7479	0.7000	0.7200	88,145	-0.03(-3.73%)
Aug 31, 2020	0.7100	0.7699	0.7100	0.7479	220,628	+0.03(+4.89%)
Aug 28, 2020	0.7100	0.7800	0.7100	0.7130	232,200	-0.04(-4.68%)
Aug 27, 2020	0.7636	0.7700	0.7100	0.7480	269,628	-0.04(-5.32%)
Aug 26, 2020	0.7100	0.7900	0.6900	0.7900	429,737	+0.08(+11.22%)
Aug 25, 2020	0.7000	0.7103	0.6700	0.7103	53,864	+0.02(+2.20%)
Aug 24, 2020	0.7200	0.7270	0.6535	0.6950	118,928	-0.04(-5.44%)
Aug 21, 2020	0.7700	0.8850	0.7180	0.7350	631,400	-0.04(-5.53%)
Aug 20, 2020	0.7635	0.7798	0.6885	0.7780	473,466	+0.01(+1.70%)
Aug 19, 2020	0.7799	0.8199	0.7500	0.7650	165,019	-0.02(-3.13%)
Aug 18, 2020	0.7830	0.8336	0.7200	0.7897	667,699	+0.01(+1.11%)
Aug 17, 2020	0.8850	0.8850	0.7630	0.7810	346,677	-0.10(-11.75%)
Aug 14, 2020	0.9100	0.9900	0.7500	0.8850	2,162,100	-0.10(-10.61%)
Aug 13, 2020	0.9200	1.130	0.9200	0.9900	2,212,439	+0.07(+7.61%)
Aug 12, 2020	0.9600	0.9600	0.9000	0.9200	152,710	-0.02(-2.53%)
Aug 11, 2020	0.9400	0.9627	0.9200	0.9439	70,404	+0.00(+0.46%)
Aug 10, 2020	0.9492	0.9600	0.9200	0.9396	114,300	-0.00(-0.41%)
Aug 07, 2020	0.9300	0.9700	0.9300	0.9435	31,400	-0.01(-0.68%)
Aug 06, 2020	0.9500	0.9851	0.9331	0.9500	62,403	-0.01(-1.04%)
Aug 05, 2020	0.9100	1.030	0.9100	0.9600	450,574	+0.03(+3.23%)
Aug 04, 2020	0.9000	0.9490	0.8835	0.9300	132,626	+0.03(+3.33%)
Aug 03, 2020	0.9000	0.9101	0.8701	0.9000	111,384	-0.01(-1.49%)
Jul 31, 2020	0.9041	0.9454	0.9040	0.9136	47,900	+0.01(+1.29%)
Jul 30, 2020	0.9100	0.9455	0.9000	0.9020	68,502	-0.05(-5.55%)
Jul 29, 2020	0.9010	0.9563	0.9010	0.9550	180,899	+0.01(+1.24%)
Jul 28, 2020	0.9100	0.9547	0.8922	0.9433	320,536	+0.00(+0.46%)
Jul 27, 2020	0.9421	1.030	0.9000	0.9390	998,078	-0.02(-2.07%)
Jul 24, 2020	0.9100	0.9648	0.9100	0.9588	81,200	+0.02(+1.95%)
Jul 23, 2020	0.9800	1.000	0.9300	0.9405	210,679	-0.07(-6.88%)
Jul 22, 2020	1.100	1.210	0.9333	1.010	2,246,745	+0.05(+5.44%)
Jul 21, 2020	0.9500	0.9848	0.9301	0.9579	45,700	-0.01(-0.88%)
Jul 20, 2020	0.9853	1.010	0.9300	0.9664	106,706	-0.01(-1.39%)
Jul 17, 2020	1.000	1.000	0.9503	0.9800	72,000	-0.02(-2.00%)
Jul 16, 2020	0.9400	1.120	0.8831	1.000	309,803	+0.05(+4.84%)
Jul 15, 2020	0.9250	1.040	0.9242	0.9538	335,269	+0.02(+2.56%)
Jul 14, 2020	1.030	1.090	0.8800	0.9300	634,291	-0.17(-15.45%)
Jul 13, 2020	1.190	1.300	1.060	1.100	1,225,122	-0.22(-16.67%)
Jul 10, 2020	1.290	1.380	1.170	1.320	2,935,100	-0.23(-14.84%)
Jul 09, 2020	1.300	1.970	1.270	1.550	47,653,792	+0.75(+93.75%)
Jul 08, 2020	0.8000	0.8300	0.7700	0.8000	798,080	-0.01(-1.23%)
Jul 07, 2020	0.7500	0.8198	0.7451	0.8100	294,314	+0.03(+4.11%)
Jul 06, 2020	0.7515	0.8200	0.7500	0.7780	234,760	+0.01(+1.78%)
Jul 02, 2020	0.7800	0.8379	0.7135	0.7644	249,300	-0.03(-3.22%)
Jul 01, 2020	0.7780	0.8100	0.7501	0.7898	93,051	+0.01(+1.28%)
Jun 30, 2020	0.7500	0.7945	0.7301	0.7798	311,773	+0.01(+1.30%)
Jun 29, 2020	0.7303	0.8900	0.7259	0.7698	959,506	+0.01(+0.93%)
Jun 26, 2020	0.7563	0.7800	0.7259	0.7627	39,500	-0.02(-2.18%)
Jun 25, 2020	0.8000	0.8000	0.7259	0.7797	67,242	-0.02(-2.54%)
Jun 24, 2020	0.7578	0.8000	0.7257	0.8000	199,315	+0.01(+1.77%)
Jun 23, 2020	0.7976	0.8099	0.7509	0.7861	83,109	-0.02(-2.94%)
Jun 22, 2020	0.8200	0.8424	0.7800	0.8099	92,689	-0.01(-1.23%)
Jun 19, 2020	0.8500	0.8500	0.7800	0.8200	193,000	+0.00(+0.00%)
Jun 18, 2020	0.8300	0.8700	0.7500	0.8200	410,020	-0.05(-5.75%)
Jun 17, 2020	0.8600	1.000	0.8200	0.8700	433,097	+0.00(+0.00%)
Jun 16, 2020	0.8800	0.9060	0.8300	0.8700	640,000	-0.17(-16.35%)
Jun 15, 2020	0.7400	1.500	0.6800	1.040	7,745,385	+0.37(+54.60%)
Jun 12, 2020	0.7000	0.7400	0.6297	0.6727	120,700	+0.02(+3.49%)
Jun 11, 2020	0.6800	0.7600	0.6000	0.6500	265,966	-0.08(-11.26%)
Jun 10, 2020	0.8849	0.8849	0.6000	0.7325	529,673	-0.11(-12.80%)
Jun 09, 2020	0.6300	1.100	0.6000	0.8400	783,123	+0.19(+29.23%)
Jun 08, 2020	0.6400	0.6900	0.6200	0.6500	61,731	+0.03(+4.84%)
Jun 05, 2020	0.6100	0.6430	0.6100	0.6200	44,000	-0.03(-3.88%)
Jun 04, 2020	0.6500	0.6800	0.6001	0.6450	27,246	-0.01(-1.07%)
Jun 03, 2020	0.6900	0.7000	0.6500	0.6520	32,589	-0.02(-2.69%)
Jun 02, 2020	0.7300	0.7299	0.6500	0.6700	35,021	+0.07(+11.59%)
Jun 01, 2020	0.6000	0.7000	0.5800	0.6004	136,335	-0.00(-0.05%)
May 29, 2020	0.6600	0.6602	0.5701	0.6007	82,200	-0.08(-11.66%)
May 28, 2020	0.7100	0.7595	0.6800	0.6800	43,336	-0.08(-10.67%)
May 27, 2020	0.8500	0.8700	0.6646	0.7612	204,425	-0.01(-1.14%)
May 26, 2020	0.5600	0.8500	0.5300	0.7700	378,851	+0.24(+45.28%)
May 22, 2020	0.5200	0.5601	0.5200	0.5300	22,900	+0.01(+2.42%)
May 21, 2020	0.5585	0.6199	0.4614	0.5175	104,381	-0.01(-2.71%)
May 20, 2020	0.5179	0.5610	0.4815	0.5319	38,900	+0.07(+14.88%)
May 19, 2020	0.5550	0.5700	0.4605	0.4630	37,384	-0.07(-12.64%)
May 18, 2020	0.5200	0.5900	0.5000	0.5300	46,800	+0.04(+7.48%)
May 15, 2020	0.4600	0.5624	0.4520	0.4931	44,200	+0.04(+9.09%)
May 14, 2020	0.4824	0.4950	0.4520	0.4520	3,600	-0.03(-5.83%)
May 13, 2020	0.4800	0.4800	0.4647	0.4800	33,768	+0.01(+3.23%)
May 12, 2020	0.4700	0.4700	0.4500	0.4650	9,216	+0.01(+1.09%)
May 11, 2020	0.4700	0.4742	0.4150	0.4600	7,662	+0.01(+1.10%)
May 08, 2020	0.4500	0.4630	0.4500	0.4550	2,900	-0.01(-1.73%)
May 07, 2020	0.4880	0.4980	0.4362	0.4630	19,205	+0.00(+0.11%)
May 06, 2020	0.4410	0.4880	0.4201	0.4625	22,270	+0.02(+5.11%)
May 05, 2020	0.4800	0.4800	0.4105	0.4400	10,561	-0.03(-6.38%)
May 04, 2020	0.4700	0.4750	0.4700	0.4700	14,616	-0.00(-0.72%)
May 01, 2020	0.5000	0.5000	0.4600	0.4734	10,100	+0.02(+4.27%)
Apr 30, 2020	0.5005	0.5005	0.4500	0.4540	5,138	-0.02(-5.06%)
Apr 29, 2020	0.5200	0.5200	0.4711	0.4782	19,253	+0.01(+1.74%)
Apr 28, 2020	0.5100	0.5100	0.4550	0.4700	7,432	-0.02(-4.08%)
Apr 27, 2020	0.4919	0.5264	0.4525	0.4900	10,415	+0.02(+4.77%)
Apr 24, 2020	0.4800	0.4800	0.4500	0.4677	11,700	+0.01(+1.30%)
Apr 23, 2020	0.4691	0.4757	0.4269	0.4617	12,101	+0.01(+3.33%)
Apr 22, 2020	0.5000	0.5233	0.4000	0.4468	97,300	-0.08(-14.90%)
Apr 21, 2020	0.5552	0.5552	0.5000	0.5250	16,049	-0.02(-4.53%)
Apr 20, 2020	0.5201	0.6100	0.5000	0.5499	38,366	-0.04(-6.80%)
Apr 17, 2020	0.5700	0.7512	0.4751	0.5900	27,700	+0.07(+13.46%)
Apr 16, 2020	0.7000	0.7000	0.4760	0.5200	49,632	-0.14(-21.21%)
Apr 15, 2020	0.4200	0.7300	0.4200	0.6600	72,503	+0.12(+23.11%)
Apr 14, 2020	0.4861	0.5361	0.4861	0.5361	2,239	-0.03(-5.12%)
Apr 13, 2020	0.5800	0.5951	0.5359	0.5650	9,290	-0.01(-0.89%)
Apr 09, 2020	0.5800	0.5800	0.4587	0.5701	14,600	+0.00(+0.02%)
Apr 08, 2020	0.5500	0.5700	0.5404	0.5700	17,994	+0.06(+10.74%)
Apr 07, 2020	0.3700	0.5382	0.3700	0.5147	24,524	+0.05(+10.33%)
Apr 06, 2020	0.5672	0.6000	0.4665	0.4665	40,878	+0.05(+11.07%)
Apr 03, 2020	0.4700	0.5200	0.4000	0.4200	49,600	-0.04(-8.70%)
Apr 02, 2020	0.4490	0.4600	0.4490	0.4600	668	+0.02(+4.26%)
Apr 01, 2020	0.4412	0.4412	0.4412	0.4412	270	-0.05(-9.96%)
Mar 31, 2020	0.5100	0.5100	0.4800	0.4900	10,075	-0.02(-3.92%)
Mar 30, 2020	0.5000	0.5100	0.4525	0.5100	7,431	+0.08(+18.33%)
Mar 27, 2020	0.3700	0.4500	0.3700	0.4310	5,900	+0.02(+4.94%)
Mar 26, 2020	0.4400	0.4500	0.3901	0.4107	6,851	-0.04(-8.33%)
Mar 25, 2020	0.4495	0.4599	0.4000	0.4480	6,978	+0.07(+17.89%)
Mar 24, 2020	0.4300	0.4600	0.3800	0.3800	14,313	-0.05(-12.56%)
Mar 23, 2020	0.5100	0.5130	0.3208	0.4346	66,275	-0.03(-5.52%)
Mar 20, 2020	0.5300	0.5999	0.4250	0.4600	13,700	-0.10(-17.86%)
Mar 19, 2020	0.4900	0.5600	0.4376	0.5600	26,693	+0.04(+7.69%)
Mar 18, 2020	0.8000	0.8360	0.4700	0.5200	42,680	-0.23(-30.67%)
Mar 17, 2020	0.8400	0.8400	0.6100	0.7500	25,069	+0.27(+57.20%)
Mar 16, 2020	0.4300	0.5025	0.4300	0.4771	6,757	-0.12(-20.48%)
Mar 13, 2020	0.4200	0.8500	0.4200	0.6000	88,600	+0.15(+33.33%)
Mar 12, 2020	0.4500	0.5091	0.4091	0.4500	5,238	-0.06(-11.85%)
Mar 11, 2020	0.5591	0.5591	0.5105	0.5105	3,227	-0.04(-7.18%)
Mar 10, 2020	0.5907	0.5907	0.5025	0.5500	5,738	-0.01(-2.22%)
Mar 09, 2020	0.7000	0.7000	0.5000	0.5625	56,149	-0.18(-23.86%)
Mar 06, 2020	0.7000	0.7501	0.7000	0.7388	4,300	-0.01(-1.51%)
Mar 05, 2020	0.7200	0.8019	0.7000	0.7501	31,140	-0.01(-1.30%)
Mar 04, 2020	0.8499	0.8499	0.7600	0.7600	10,438	-0.08(-9.52%)
Mar 03, 2020	0.8800	0.8800	0.7600	0.8400	41,691	-0.06(-6.66%)
Mar 02, 2020	0.8744	0.9025	0.8700	0.8999	9,479	+0.05(+5.87%)
Feb 28, 2020	0.9000	0.9000	0.8500	0.8500	1,400	-0.11(-11.46%)
Feb 27, 2020	0.8415	0.9600	0.8040	0.9600	5,852	+0.04(+4.35%)
Feb 26, 2020	0.8528	0.9300	0.8528	0.9200	1,813	+0.14(+18.65%)
Feb 25, 2020	0.8945	0.8983	0.7610	0.7754	6,455	-0.11(-12.88%)
Feb 24, 2020	0.8900	0.8900	0.8900	0.8900	666	-0.04(-4.18%)
Feb 21, 2020	0.9288	0.9288	0.9288	0.9288	100	+0.04(+5.00%)
Feb 20, 2020	0.9200	0.9200	0.8846	0.8846	708	-0.06(-5.86%)
Feb 19, 2020	0.9397	0.9397	0.9397	0.9397	126	+0.04(+4.99%)
Feb 18, 2020	0.8950	0.8950	0.8950	0.8950	27	+0.00(+0.00%)
Feb 14, 2020	0.8900	0.8950	0.8900	0.8950	300	-0.04(-4.79%)
Feb 13, 2020	0.9593	0.9593	0.9400	0.9400	715	+0.02(+2.17%)
Feb 12, 2020	0.9642	0.9642	0.9000	0.9200	1,988	+0.03(+3.37%)
Feb 11, 2020	0.8700	0.8900	0.8700	0.8900	5,089	+0.05(+5.95%)
Feb 10, 2020	0.8297	0.8400	0.8285	0.8400	1,465	+0.05(+6.64%)
Feb 07, 2020	0.9302	0.9302	0.5046	0.7877	39,400	-0.14(-15.30%)
Feb 06, 2020	0.9593	0.9593	0.9300	0.9300	8,908	-0.02(-2.11%)
Feb 05, 2020	0.9500	0.9500	0.9500	0.9500	74	+0.00(+0.00%)
Feb 04, 2020	0.9690	0.9734	0.9500	0.9500	2,150	-0.01(-1.04%)
Feb 03, 2020	0.9500	0.9648	0.9500	0.9600	2,574	+0.01(+1.08%)
Jan 31, 2020	0.9548	0.9548	0.9300	0.9497	12,100	-0.00(-0.03%)
Jan 30, 2020	0.9500	0.9500	0.9500	0.9500	138	+0.00(+0.00%)
Jan 29, 2020	0.9500	0.9500	0.9500	0.9500	119	+0.05(+5.03%)
Jan 28, 2020	0.9210	0.9500	0.9000	0.9045	12,576	-0.09(-8.64%)
Jan 27, 2020	0.9900	0.9900	0.9900	0.9900	195	+0.00(+0.00%)
Jan 24, 2020	0.9900	0.9900	0.9600	0.9900	1,200	+0.00(+0.00%)
Jan 23, 2020	0.9800	0.9900	0.9735	0.9900	3,651	+0.09(+10.00%)
Jan 22, 2020	0.9000	0.9000	0.9000	0.9000	311	+0.00(+0.00%)
Jan 21, 2020	0.9000	0.9000	0.9000	0.9000	214	-0.09(-9.08%)
Jan 17, 2020	0.9000	0.9899	0.9000	0.9899	2,300	+0.03(+3.06%)
Jan 16, 2020	0.9290	0.9700	0.9225	0.9605	4,533	+0.02(+2.19%)
Jan 15, 2020	0.9399	0.9399	0.9399	0.9399	301	+0.00(+0.00%)
Jan 14, 2020	0.9400	0.9400	0.9182	0.9399	3,795	+0.01(+0.53%)
Jan 13, 2020	0.9309	0.9349	0.9301	0.9349	2,845	+0.04(+4.03%)
Jan 10, 2020	0.9700	0.9949	0.8987	0.8987	16,600	-0.05(-5.38%)
Jan 09, 2020	0.9498	0.9498	0.9498	0.9498	225	+0.00(+0.00%)
Jan 08, 2020	0.9498	0.9498	0.9498	0.9498	294	-0.01(-1.06%)
Jan 07, 2020	0.9160	0.9653	0.9160	0.9600	2,778	+0.01(+1.31%)
Jan 06, 2020	0.9479	0.9700	0.9452	0.9476	2,813	+0.05(+5.27%)
Jan 03, 2020	0.9200	0.9200	0.9002	0.9002	700	-0.02(-2.15%)
Jan 02, 2020	0.9100	0.9300	0.9100	0.9200	1,937	+0.02(+2.21%)
Dec 31, 2019	0.9300	0.9499	0.9000	0.9001	10,300	-0.02(-2.17%)
Dec 30, 2019	0.9700	0.9700	0.9100	0.9201	26,179	-0.08(-7.99%)
Dec 27, 2019	0.9669	1.000	0.9669	1.000	1,400	+0.00(+0.00%)
Dec 26, 2019	0.9600	1.000	0.9311	1.000	20,085	+0.05(+5.25%)
Dec 24, 2019	0.9500	0.9501	0.9450	0.9501	24,600	-0.02(-2.06%)
Dec 23, 2019	1.100	1.100	0.9549	0.9701	7,578	-0.13(-11.82%)
Dec 20, 2019	1.120	1.150	1.090	1.100	12,800	+0.03(+2.72%)
Dec 19, 2019	0.9400	1.074	0.9400	1.071	10,349	+0.07(+7.10%)
Dec 18, 2019	1.000	1.000	1.000	1.000	107	+0.00(+0.00%)
Dec 17, 2019	1.000	1.030	0.9500	1.000	18,946	+0.03(+2.57%)
Dec 16, 2019	1.010	1.010	0.9400	0.9749	4,674	-0.03(-2.51%)
Dec 13, 2019	0.9650	1.000	0.9650	1.000	3,400	-0.01(-0.99%)
Dec 12, 2019	0.9980	1.010	0.9899	1.010	8,812	+0.05(+5.13%)
Dec 11, 2019	0.9800	0.9900	0.9607	0.9607	4,182	-0.02(-1.97%)
Dec 10, 2019	0.9800	0.9800	0.9800	0.9800	32	+0.00(+0.00%)
Dec 09, 2019	0.9660	0.9800	0.9660	0.9800	2,267	+0.01(+1.44%)
Dec 06, 2019	0.9419	0.9661	0.9419	0.9661	2,200	-0.03(-3.39%)
Dec 05, 2019	0.9951	1.000	0.9876	1.000	5,936	+0.03(+3.44%)
Dec 04, 2019	0.9900	1.000	0.9600	0.9667	3,613	+0.04(+3.91%)
Dec 03, 2019	1.030	1.030	0.9303	0.9303	10,296	-0.10(-9.68%)
Dec 02, 2019	1.040	1.040	1.030	1.030	972	-0.05(-4.63%)
Nov 29, 2019	1.080	1.080	1.072	1.080	400	+0.05(+4.36%)
Nov 27, 2019	1.040	1.043	1.020	1.035	5,700	-0.05(-4.18%)
Nov 26, 2019	1.091	1.091	1.080	1.080	2,624	-0.04(-3.18%)
Nov 25, 2019	1.170	1.170	1.115	1.115	2,001	-0.00(-0.40%)
Nov 22, 2019	1.105	1.150	1.100	1.120	15,300	+0.08(+7.69%)
Nov 21, 2019	1.130	1.130	1.040	1.040	1,708	-0.05(-4.73%)
Nov 20, 2019	1.110	1.110	1.090	1.092	958	+0.05(+4.65%)
Nov 19, 2019	1.071	1.071	1.043	1.043	334	-0.04(-3.42%)
Nov 18, 2019	1.120	1.150	1.080	1.080	7,995	-0.07(-6.09%)
Nov 15, 2019	1.100	1.160	1.050	1.150	16,900	+0.08(+7.48%)
Nov 14, 2019	1.140	1.170	1.060	1.070	26,061	-0.09(-7.76%)
Nov 13, 2019	1.070	1.160	1.070	1.160	15,543	+0.10(+9.43%)
Nov 12, 2019	1.000	1.065	0.9800	1.060	4,651	+0.06(+6.00%)
Nov 11, 2019	0.9450	1.000	0.9450	1.000	1,038	+0.04(+4.17%)
Nov 08, 2019	0.9600	0.9600	0.9600	0.9600	100	+0.00(+0.00%)
Nov 07, 2019	0.9800	0.9800	0.9600	0.9600	3,880	-0.02(-1.74%)
Nov 06, 2019	0.9811	0.9811	0.9770	0.9770	2,075	+0.02(+2.30%)
Nov 05, 2019	0.9550	0.9550	0.9550	0.9550	100	+0.00(+0.00%)
Nov 04, 2019	0.9550	0.9550	0.9550	0.9550	286	-0.04(-3.64%)
Nov 01, 2019	1.000	1.000	0.9911	0.9911	1,900	+0.01(+0.63%)
Oct 31, 2019	0.9849	0.9849	0.9849	0.9849	10	+0.00(+0.00%)
Oct 29, 2019		0.9849	0.9849	0.9849	0	+0.03(+3.13%)
Oct 28, 2019	0.9889	0.9900	0.9550	0.9550	5,122	-0.03(-3.05%)
Oct 25, 2019	0.9850	0.9850	0.9850	0.9850	300	+0.02(+2.07%)
Oct 24, 2019	0.9316	0.9900	0.9316	0.9650	12,217	+0.03(+2.66%)
Oct 23, 2019	0.9265	0.9500	0.9265	0.9400	1,113	+0.03(+3.30%)
Oct 22, 2019	0.9100	0.9102	0.9100	0.9100	4,980	+0.00(+0.00%)
Oct 21, 2019	0.9100	0.9100	0.9100	0.9100	2,245	-0.03(-3.29%)
Oct 18, 2019	0.9100	0.9500	0.9100	0.9410	2,800	+0.03(+3.41%)
Oct 17, 2019	0.9100	0.9100	0.9100	0.9100	126	-0.00(-0.23%)
Oct 16, 2019	0.9121	0.9121	0.9121	0.9121	26	+0.00(+0.00%)
Oct 15, 2019	0.9500	0.9500	0.9120	0.9121	2,772	-0.00(-0.38%)
Oct 14, 2019	0.8860	0.9500	0.8860	0.9156	4,799	-0.03(-3.22%)
Oct 11, 2019	0.9246	0.9461	0.9200	0.9461	3,100	+0.02(+1.73%)
Oct 10, 2019	0.9300	0.9300	0.9300	0.9300	454	+0.02(+1.68%)
Oct 09, 2019	0.9146	0.9146	0.9146	0.9146	140	-0.04(-3.73%)
Oct 08, 2019	0.9500	0.9500	0.9500	0.9500	179	+0.00(+0.49%)
Oct 07, 2019	0.9454	0.9454	0.9454	0.9454	7	+0.00(+0.00%)
Oct 04, 2019	0.9100	0.9454	0.9100	0.9454	700	-0.01(-1.52%)
Oct 03, 2019	0.9600	0.9600	0.9600	0.9600	55	+0.00(+0.00%)
Oct 02, 2019	0.9600	0.9600	0.9600	0.9600	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.