Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.92	43.00	42.22	42.52	733,800	-0.46(-1.07%)
Sep 27, 2007	42.36	42.99	41.83	42.98	750,900	+1.16(+2.77%)
Sep 26, 2007	42.01	42.37	41.37	41.82	885,600	-1.08(-2.52%)
Sep 25, 2007	42.46	43.22	41.93	42.90	893,200	+0.16(+0.37%)
Sep 24, 2007	42.82	43.01	42.35	42.74	471,900	-0.08(-0.19%)
Sep 21, 2007	43.00	43.01	42.59	42.82	743,500	-0.01(-0.02%)
Sep 20, 2007	42.50	43.01	42.44	42.83	833,400	+0.33(+0.78%)
Sep 19, 2007	42.85	43.55	42.39	42.50	918,700	-0.01(-0.02%)
Sep 18, 2007	40.37	42.78	40.46	42.51	1,033,300	+2.14(+5.30%)
Sep 17, 2007	40.22	40.64	40.14	40.37	591,000	+0.01(+0.02%)
Sep 14, 2007	41.07	40.91	40.08	40.36	907,500	-0.71(-1.73%)
Sep 13, 2007	41.90	41.97	40.83	41.07	577,900	-0.60(-1.44%)
Sep 12, 2007	41.68	41.97	41.21	41.67	797,500	-0.05(-0.12%)
Sep 11, 2007	41.62	42.04	41.46	41.72	1,006,000	+0.10(+0.24%)
Sep 10, 2007	41.32	42.00	41.05	41.62	1,064,200	+0.32(+0.77%)
Sep 07, 2007	41.23	41.63	40.92	41.30	720,200	-0.52(-1.24%)
Sep 06, 2007	42.22	42.44	41.54	41.82	1,030,100	-0.40(-0.95%)
Sep 05, 2007	41.94	42.42	41.60	42.22	973,000	-0.17(-0.40%)
Sep 04, 2007	42.26	42.78	41.41	42.39	692,100	+0.43(+1.02%)
Aug 31, 2007	41.60	42.07	41.25	41.96	728,300	+0.84(+2.04%)
Aug 30, 2007	40.80	41.53	40.42	41.12	976,300	+0.32(+0.78%)
Aug 29, 2007	40.92	41.26	40.51	40.80	890,200	+0.12(+0.29%)
Aug 28, 2007	41.20	41.51	40.49	40.68	1,179,600	-0.72(-1.74%)
Aug 27, 2007	41.04	41.71	40.77	41.40	630,635	+0.26(+0.63%)
Aug 24, 2007	41.41	41.43	40.68	41.14	1,324,100	-0.40(-0.96%)
Aug 23, 2007	41.04	41.81	40.61	41.54	918,000	+0.50(+1.22%)
Aug 22, 2007	41.48	42.14	40.84	41.04	1,158,000	-0.14(-0.34%)
Aug 21, 2007	40.44	41.33	40.24	41.18	1,332,100	+0.74(+1.83%)
Aug 20, 2007	39.87	40.69	39.67	40.44	1,319,000	+0.75(+1.89%)
Aug 17, 2007	40.43	41.00	39.11	39.69	1,181,900	+0.34(+0.86%)
Aug 16, 2007	38.86	39.49	37.81	39.35	1,534,400	+0.49(+1.26%)
Aug 15, 2007	39.91	40.13	38.60	38.86	1,444,800	-1.28(-3.19%)
Aug 14, 2007	39.83	41.14	39.48	40.14	2,022,400	+0.42(+1.06%)
Aug 13, 2007	40.24	40.85	38.35	39.72	2,930,300	+3.44(+9.48%)
Aug 10, 2007	34.34	37.23	33.17	36.28	2,265,400	+1.46(+4.19%)
Aug 09, 2007	35.57	36.43	34.67	34.82	2,200,300	-1.22(-3.39%)
Aug 08, 2007	36.99	37.34	34.92	36.04	2,307,200	-0.41(-1.12%)
Aug 07, 2007	35.50	36.51	35.26	36.45	2,052,705	+0.73(+2.04%)
Aug 06, 2007	36.64	36.92	35.50	35.72	1,598,500	-0.94(-2.56%)
Aug 03, 2007	36.80	38.30	36.50	36.66	1,264,800	-1.64(-4.28%)
Aug 02, 2007	38.73	38.91	37.80	38.30	1,005,100	-0.32(-0.83%)
Aug 01, 2007	38.36	38.66	37.44	38.62	1,983,310	+0.40(+1.05%)
Jul 31, 2007	37.89	39.32	37.89	38.22	2,014,600	+0.85(+2.27%)
Jul 30, 2007	37.89	37.89	36.73	37.37	1,783,700	-0.23(-0.61%)
Jul 27, 2007	37.96	38.28	37.53	37.60	1,258,400	-0.34(-0.90%)
Jul 26, 2007	37.60	38.08	37.34	37.94	2,156,206	-0.28(-0.73%)
Jul 25, 2007	38.05	39.37	37.19	38.22	2,591,003	-1.18(-2.99%)
Jul 24, 2007	38.67	39.76	38.50	39.40	1,538,329	+0.14(+0.36%)
Jul 23, 2007	39.17	39.77	39.10	39.26	879,800	+0.33(+0.85%)
Jul 20, 2007	39.31	39.48	38.89	38.93	937,800	-0.59(-1.49%)
Jul 19, 2007	39.16	39.95	39.16	39.52	1,708,197	+0.52(+1.33%)
Jul 18, 2007	39.28	39.31	38.78	39.00	1,053,300	-0.52(-1.32%)
Jul 17, 2007	38.87	39.52	38.73	39.52	1,153,800	+0.64(+1.65%)
Jul 16, 2007	38.41	39.36	38.26	38.88	837,000	+0.28(+0.73%)
Jul 13, 2007	38.79	39.08	38.48	38.60	859,600	-0.38(-0.97%)
Jul 12, 2007	38.80	39.11	38.67	38.98	695,000	+0.50(+1.30%)
Jul 11, 2007	38.60	39.00	38.28	38.48	1,338,600	-0.20(-0.52%)
Jul 10, 2007	39.40	39.40	38.50	38.68	771,200	-1.07(-2.69%)
Jul 09, 2007	39.73	40.07	39.64	39.75	782,700	+0.25(+0.63%)
Jul 06, 2007	39.92	39.95	39.29	39.50	1,338,600	-0.24(-0.60%)
Jul 05, 2007	40.15	40.15	39.60	39.74	656,779	-0.23(-0.58%)
Jul 03, 2007	40.38	40.64	39.95	39.97	672,800	-0.16(-0.40%)
Jul 02, 2007	38.68	40.13	38.62	40.13	1,331,000	+1.70(+4.42%)
Jun 29, 2007	38.89	39.08	38.07	38.43	1,753,300	-0.46(-1.18%)
Jun 28, 2007	39.27	39.47	38.67	38.89	1,661,197	-0.38(-0.97%)
Jun 27, 2007	39.61	39.99	39.27	39.27	2,035,800	-0.50(-1.26%)
Jun 26, 2007	40.00	40.06	39.61	39.77	1,279,900	+0.03(+0.08%)
Jun 25, 2007	39.54	39.87	39.39	39.74	1,205,305	+0.09(+0.23%)
Jun 22, 2007	40.09	40.29	39.34	39.65	1,262,200	-0.62(-1.54%)
Jun 21, 2007	39.78	40.34	39.03	40.27	935,860	+0.50(+1.26%)
Jun 20, 2007	40.25	40.50	39.77	39.77	861,000	-0.41(-1.02%)
Jun 19, 2007	41.24	41.24	40.01	40.18	964,800	-1.06(-2.57%)
Jun 18, 2007	41.58	41.58	41.03	41.24	502,500	-0.33(-0.79%)
Jun 15, 2007	41.34	41.74	41.29	41.57	671,100	+0.66(+1.61%)
Jun 14, 2007	40.64	41.29	40.62	40.91	536,900	+0.39(+0.96%)
Jun 13, 2007	39.98	40.65	39.98	40.52	695,100	+0.83(+2.09%)
Jun 12, 2007	40.21	40.30	39.61	39.69	559,300	-0.75(-1.85%)
Jun 11, 2007	40.28	40.78	40.12	40.44	549,600	+0.22(+0.55%)
Jun 08, 2007	39.40	40.28	39.00	40.22	722,100	+0.96(+2.45%)
Jun 07, 2007	39.78	40.15	39.20	39.26	1,098,700	-0.52(-1.31%)
Jun 06, 2007	41.51	41.63	39.50	39.78	1,680,510	-1.98(-4.74%)
Jun 05, 2007	41.83	42.00	41.51	41.76	772,200	-0.11(-0.26%)
Jun 04, 2007	41.43	41.92	41.40	41.87	620,600	+0.26(+0.62%)
Jun 01, 2007	41.26	41.75	41.14	41.61	534,400	+0.56(+1.36%)
May 31, 2007	41.72	41.72	40.55	41.05	986,646	+0.19(+0.47%)
May 30, 2007	40.45	40.86	40.16	40.86	682,900	+0.17(+0.42%)
May 29, 2007	40.73	41.03	40.46	40.69	543,000	+0.13(+0.32%)
May 25, 2007	40.45	40.85	40.29	40.56	508,700	+0.32(+0.80%)
May 24, 2007	41.37	41.52	40.24	40.24	1,092,300	-1.21(-2.92%)
May 23, 2007	42.16	42.54	41.41	41.45	831,000	-0.59(-1.40%)
May 22, 2007	42.67	42.95	41.56	42.04	705,075	-0.63(-1.48%)
May 21, 2007	41.96	43.13	41.80	42.67	1,880,640	+0.57(+1.35%)
May 18, 2007	41.76	42.25	41.65	42.10	1,089,700	+0.47(+1.13%)
May 17, 2007	41.60	41.89	41.35	41.63	589,800	-0.13(-0.31%)
May 16, 2007	41.50	41.79	41.26	41.76	655,200	+0.63(+1.53%)
May 15, 2007	41.49	41.90	41.06	41.13	879,492	-0.28(-0.68%)
May 14, 2007	41.27	41.63	40.84	41.41	597,937	+0.14(+0.34%)
May 11, 2007	41.16	41.51	40.98	41.27	424,000	+0.15(+0.36%)
May 10, 2007	41.10	41.34	40.97	41.12	847,200	-0.25(-0.60%)
May 09, 2007	40.50	41.48	40.50	41.37	838,700	+0.77(+1.90%)
May 08, 2007	40.30	40.73	40.02	40.60	344,100	+0.03(+0.07%)
May 07, 2007	40.75	41.19	40.53	40.57	716,725	+0.05(+0.12%)
May 04, 2007	40.50	40.74	40.29	40.52	551,113	+0.21(+0.52%)
May 03, 2007	40.26	40.63	40.10	40.31	744,004	+0.20(+0.50%)
May 02, 2007	39.35	40.45	39.35	40.11	1,077,675	+0.71(+1.80%)
May 01, 2007	39.47	39.70	39.15	39.40	813,600	-0.12(-0.30%)
Apr 30, 2007	40.23	40.41	39.52	39.52	1,047,500	-0.62(-1.54%)
Apr 27, 2007	40.44	40.50	40.07	40.14	858,600	-0.36(-0.89%)
Apr 26, 2007	40.25	40.57	39.98	40.50	771,463	+0.16(+0.40%)
Apr 25, 2007	39.69	40.68	39.52	40.34	1,243,990	+1.04(+2.65%)
Apr 24, 2007	40.18	40.18	38.26	39.30	2,754,800	-1.79(-4.36%)
Apr 23, 2007	40.95	41.14	40.73	41.09	780,000	+0.14(+0.34%)
Apr 20, 2007	41.03	41.17	40.61	40.95	1,005,400	+0.25(+0.61%)
Apr 19, 2007	41.76	41.76	39.69	40.70	1,803,451	-0.20(-0.49%)
Apr 18, 2007	40.94	41.57	40.86	40.90	1,462,400	-0.12(-0.29%)
Apr 17, 2007	41.18	41.22	40.73	41.02	1,019,900	-0.19(-0.46%)
Apr 16, 2007	41.19	41.69	41.04	41.21	916,500	+0.13(+0.32%)
Apr 13, 2007	40.80	41.14	40.22	41.08	783,350	+0.08(+0.20%)
Apr 12, 2007	40.50	41.00	40.09	41.00	821,686	+0.45(+1.11%)
Apr 11, 2007	40.06	40.77	39.90	40.55	1,314,590	+0.57(+1.43%)
Apr 10, 2007	40.10	40.42	39.93	39.98	1,175,000	-0.18(-0.45%)
Apr 09, 2007	39.98	40.47	39.59	40.16	1,450,300	+0.53(+1.34%)
Apr 05, 2007	39.00	39.78	38.87	39.63	796,700	+0.69(+1.77%)
Apr 04, 2007	38.50	39.02	38.25	38.94	836,500	+0.57(+1.49%)
Apr 03, 2007	38.09	38.61	37.90	38.37	1,414,300	+0.58(+1.53%)
Apr 02, 2007	37.74	37.86	37.29	37.79	1,563,900	+0.04(+0.11%)
Mar 30, 2007	37.83	38.09	37.64	37.75	1,024,500	+0.03(+0.08%)
Mar 29, 2007	38.43	38.56	37.45	37.72	1,333,900	-0.43(-1.13%)
Mar 28, 2007	38.85	38.91	38.07	38.15	1,087,800	-0.97(-2.48%)
Mar 27, 2007	39.58	39.58	39.07	39.12	1,336,200	-0.63(-1.58%)
Mar 26, 2007	39.48	39.83	39.24	39.75	759,000	+0.33(+0.84%)
Mar 23, 2007	39.30	39.75	39.24	39.42	823,839	+0.25(+0.64%)
Mar 22, 2007	39.30	39.43	38.86	39.17	611,100	-0.28(-0.71%)
Mar 21, 2007	38.56	39.75	38.38	39.45	1,145,600	+0.90(+2.33%)
Mar 20, 2007	37.99	38.74	37.76	38.55	786,300	+0.58(+1.53%)
Mar 19, 2007	37.86	38.30	37.85	37.97	638,400	+0.41(+1.09%)
Mar 16, 2007	37.58	37.83	37.27	37.56	725,300	-0.02(-0.05%)
Mar 15, 2007	38.28	38.28	37.43	37.58	883,200	-0.66(-1.73%)
Mar 14, 2007	36.94	38.35	36.94	38.24	666,307	+0.45(+1.19%)
Mar 13, 2007	38.62	38.76	37.32	37.79	887,600	-0.83(-2.15%)
Mar 12, 2007	38.04	38.71	38.01	38.62	840,500	+0.49(+1.29%)
Mar 09, 2007	38.51	38.65	37.88	38.13	756,400	-0.20(-0.52%)
Mar 08, 2007	38.30	38.33	37.89	38.33	905,343	+0.43(+1.13%)
Mar 07, 2007	37.20	38.12	37.07	37.90	794,205	+0.62(+1.66%)
Mar 06, 2007	37.14	37.50	36.82	37.28	846,700	+0.35(+0.95%)
Mar 05, 2007	36.73	37.50	36.63	36.93	1,057,900	-0.09(-0.24%)
Mar 02, 2007	38.10	38.12	36.95	37.02	998,100	-1.15(-3.01%)
Mar 01, 2007	37.75	38.35	37.30	38.17	818,343	-0.12(-0.31%)
Feb 28, 2007	37.95	38.67	37.86	38.29	860,100	+0.23(+0.60%)
Feb 27, 2007	38.43	38.60	37.93	38.06	1,022,500	-1.34(-3.40%)
Feb 26, 2007	39.47	39.60	38.90	39.40	875,870	+0.02(+0.05%)
Feb 23, 2007	37.94	39.49	37.87	39.38	1,498,000	+1.54(+4.07%)
Feb 22, 2007	38.50	38.95	37.30	37.84	1,402,700	+0.41(+1.10%)
Feb 21, 2007	37.58	37.60	37.04	37.43	814,100	-0.35(-0.93%)
Feb 20, 2007	37.68	38.00	37.46	37.78	840,000	-0.08(-0.21%)
Feb 16, 2007	37.74	38.00	37.60	37.86	658,300	+0.04(+0.11%)
Feb 15, 2007	37.62	37.86	37.33	37.82	635,800	+0.20(+0.53%)
Feb 14, 2007	36.99	37.62	36.88	37.62	1,224,082	+0.66(+1.79%)
Feb 13, 2007	36.50	36.98	36.29	36.96	630,602	+0.76(+2.10%)
Feb 12, 2007	36.44	36.53	36.06	36.20	592,981	-0.12(-0.33%)
Feb 09, 2007	35.92	36.39	35.84	36.32	1,228,700	+0.39(+1.09%)
Feb 08, 2007	35.70	35.94	35.42	35.93	963,500	+0.24(+0.67%)
Feb 07, 2007	35.61	35.88	35.32	35.69	911,700	+0.06(+0.17%)
Feb 06, 2007	35.61	35.69	35.27	35.63	481,700	+0.02(+0.06%)
Feb 05, 2007	35.55	35.74	35.14	35.61	536,500	-0.05(-0.14%)
Feb 02, 2007	35.94	36.11	35.60	35.66	408,000	-0.11(-0.31%)
Feb 01, 2007	35.47	35.82	35.23	35.77	647,400	+0.52(+1.48%)
Jan 31, 2007	34.76	35.36	34.32	35.25	716,500	+0.51(+1.47%)
Jan 30, 2007	34.75	35.00	34.53	34.74	552,500	+0.16(+0.46%)
Jan 29, 2007	34.63	34.94	34.45	34.58	451,800	-0.11(-0.32%)
Jan 26, 2007	35.00	35.06	34.35	34.69	660,000	-0.15(-0.43%)
Jan 25, 2007	34.34	35.98	33.77	34.84	1,841,300	+1.50(+4.50%)
Jan 24, 2007	33.00	33.65	32.94	33.34	616,100	+0.34(+1.03%)
Jan 23, 2007	33.00	33.49	32.80	33.00	598,300	+0.00(+0.00%)
Jan 22, 2007	33.45	33.49	32.83	33.00	515,100	-0.52(-1.55%)
Jan 19, 2007	33.05	33.55	32.84	33.52	743,100	+0.32(+0.96%)
Jan 18, 2007	34.33	34.43	33.15	33.20	1,490,100	-1.13(-3.29%)
Jan 17, 2007	34.56	34.75	34.16	34.33	516,900	-0.41(-1.18%)
Jan 16, 2007	35.30	35.35	34.67	34.74	701,200	-0.01(-0.03%)
Jan 12, 2007	34.17	34.80	34.10	34.75	765,700	+0.56(+1.64%)
Jan 11, 2007	34.30	34.76	34.09	34.19	731,300	+0.02(+0.06%)
Jan 10, 2007	34.20	34.26	33.86	34.17	502,200	-0.12(-0.35%)
Jan 09, 2007	33.97	34.35	33.75	34.29	645,400	+0.44(+1.30%)
Jan 08, 2007	34.00	34.22	33.82	33.85	819,600	-0.11(-0.32%)
Jan 05, 2007	34.32	34.32	33.82	33.96	964,500	-0.61(-1.76%)
Jan 04, 2007	32.78	34.73	32.78	34.57	1,657,700	+1.87(+5.72%)
Jan 03, 2007	32.00	32.75	32.00	32.70	1,505,600	+1.15(+3.65%)
Dec 29, 2006	31.99	32.30	31.54	31.55	478,200	-0.50(-1.56%)
Dec 28, 2006	32.15	32.33	31.94	32.05	360,600	-0.10(-0.31%)
Dec 27, 2006	32.00	32.47	31.95	32.15	589,100	+0.16(+0.50%)
Dec 26, 2006	31.73	32.14	31.70	31.99	293,400	+0.32(+1.01%)
Dec 22, 2006	31.80	31.97	31.55	31.67	309,200	-0.18(-0.57%)
Dec 21, 2006	31.84	32.22	31.71	31.85	644,100	+0.01(+0.03%)
Dec 20, 2006	31.75	32.23	31.75	31.84	417,100	+0.02(+0.06%)
Dec 19, 2006	31.85	31.87	31.45	31.82	563,000	-0.18(-0.56%)
Dec 18, 2006	32.10	32.54	31.81	32.00	834,700	+0.08(+0.25%)
Dec 15, 2006	32.38	32.38	31.87	31.92	945,600	-0.22(-0.68%)
Dec 14, 2006	32.20	32.72	32.13	32.14	1,004,600	+0.04(+0.12%)
Dec 13, 2006	32.25	32.38	31.94	32.10	1,866,300	+0.14(+0.44%)
Dec 12, 2006	31.89	31.97	31.39	31.96	720,500	+0.06(+0.19%)
Dec 11, 2006	32.40	32.44	31.84	31.90	482,300	-0.57(-1.76%)
Dec 08, 2006	32.29	32.90	32.19	32.47	652,300	+0.07(+0.22%)
Dec 07, 2006	32.21	32.51	32.07	32.40	1,094,700	+0.29(+0.90%)
Dec 06, 2006	31.76	32.42	31.68	32.11	918,600	+0.35(+1.10%)
Dec 05, 2006	32.52	32.57	31.69	31.76	1,212,300	-0.64(-1.98%)
Dec 04, 2006	32.39	32.54	32.15	32.40	667,800	+0.19(+0.59%)
Dec 01, 2006	31.84	32.30	31.72	32.21	1,191,200	+0.45(+1.42%)
Nov 30, 2006	31.60	31.90	31.47	31.76	972,800	+0.11(+0.35%)
Nov 29, 2006	31.55	31.80	31.26	31.65	685,600	+0.32(+1.02%)
Nov 28, 2006	30.97	31.33	30.73	31.33	673,200	+0.29(+0.93%)
Nov 27, 2006	32.19	32.54	30.93	31.04	1,106,900	-1.28(-3.96%)
Nov 24, 2006	32.22	32.36	32.01	32.32	82,900	-0.13(-0.40%)
Nov 22, 2006	31.95	32.59	31.83	32.45	735,800	+0.48(+1.50%)
Nov 21, 2006	31.87	32.00	31.64	31.97	520,100	-0.03(-0.09%)
Nov 20, 2006	31.95	32.09	31.63	32.00	612,100	+0.27(+0.85%)
Nov 17, 2006	31.87	31.89	31.46	31.73	475,600	-0.21(-0.66%)
Nov 16, 2006	32.11	32.11	31.65	31.94	580,400	+0.12(+0.38%)
Nov 15, 2006	32.00	32.27	31.57	31.82	665,600	-0.19(-0.59%)
Nov 14, 2006	31.00	32.23	30.99	32.01	1,200,300	+1.06(+3.42%)
Nov 13, 2006	30.80	31.07	30.64	30.95	866,400	+0.02(+0.06%)
Nov 10, 2006	30.72	31.03	30.46	30.93	598,900	+0.30(+0.98%)
Nov 09, 2006	30.72	30.83	30.40	30.63	1,246,400	+0.09(+0.29%)
Nov 08, 2006	30.23	30.69	30.10	30.54	655,600	+0.13(+0.43%)
Nov 07, 2006	30.07	30.80	30.07	30.41	1,111,900	+0.27(+0.90%)
Nov 06, 2006	29.56	30.26	29.51	30.14	760,500	+0.83(+2.83%)
Nov 03, 2006	29.30	29.69	29.02	29.31	992,700	+0.05(+0.17%)
Nov 02, 2006	29.04	29.32	28.81	29.26	1,111,100	+0.05(+0.17%)
Nov 01, 2006	29.85	29.91	29.19	29.21	822,800	-0.64(-2.14%)
Oct 31, 2006	30.15	30.42	29.67	29.85	676,700	-0.40(-1.32%)
Oct 30, 2006	29.48	30.42	29.48	30.25	812,200	+0.64(+2.16%)
Oct 27, 2006	29.98	30.30	29.53	29.61	914,200	-0.55(-1.82%)
Oct 26, 2006	30.98	31.00	29.88	30.16	1,253,900	-0.54(-1.76%)
Oct 25, 2006	29.06	30.80	29.06	30.70	1,356,500	+1.67(+5.75%)
Oct 24, 2006	29.03	29.20	28.64	29.03	783,400	-0.18(-0.62%)
Oct 23, 2006	29.05	29.35	28.83	29.21	500,900	+0.05(+0.17%)
Oct 20, 2006	29.64	29.65	29.11	29.16	458,700	-0.45(-1.52%)
Oct 19, 2006	29.36	29.70	29.31	29.61	936,100	+0.10(+0.34%)
Oct 18, 2006	29.31	29.63	29.20	29.51	1,603,500	+0.27(+0.92%)
Oct 17, 2006	29.41	29.47	28.97	29.24	873,400	-0.40(-1.35%)
Oct 16, 2006	29.32	29.82	29.26	29.64	767,800	+0.57(+1.96%)
Oct 13, 2006	28.99	29.15	28.70	29.07	706,700	+0.19(+0.66%)
Oct 12, 2006	28.68	28.92	28.42	28.88	1,187,500	+0.27(+0.94%)
Oct 11, 2006	28.30	28.95	28.25	28.61	720,500	+0.16(+0.56%)
Oct 10, 2006	28.26	28.49	28.06	28.45	883,600	+0.19(+0.67%)
Oct 09, 2006	27.95	28.40	27.73	28.26	1,216,000	+0.21(+0.75%)
Oct 06, 2006	28.10	28.20	27.90	28.05	1,017,600	-0.20(-0.71%)
Oct 05, 2006	27.64	28.29	27.58	28.25	1,454,300	+0.68(+2.47%)
Oct 04, 2006	27.35	27.58	27.08	27.57	1,753,900	+0.17(+0.62%)
Oct 03, 2006	27.04	27.69	26.95	27.40	1,783,600	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.